ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 11:30 AM

. Stock Screen    Chart - GILD,CELG,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 11:10 a.m. 206.80
 4.34
 2.14%
189.44 319.76 25.85 7.97 30.11B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:10 a.m. 883.055
 7.625
 0.86%
684.805 998.325 25.40 34.77 95.32B 0.00 0.00%
Illumina Inc 11:11 a.m. 123.06
 2.01
 1.66%
89 213.91 NA -7.34 19.60B 0.00 0.00%
Incyte Corporation 11:11 a.m. 51.64
 0.46
 0.90%
50.27 75.74 19.49 2.65 11.59B 0.00 0.00%
Iqvia Holdings Inc 11:10 a.m. 235.82
 1.84
 0.79%
167.42 261.73 32.35 7.29 42.80B 0.00 0.00%
Waters Corporation 11:09 a.m. 310.37
 2.02
 0.66%
231.90 363.7995 28.63 10.84 18.41B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:10 a.m. 145.84
 2.13
 1.48%
141.975 218.88 NA -3.52 18.37B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Bluebird Bio Inc 11:12 a.m. 0.9022
 0.0103
 1.13%
0.879 5.53 NA -3.39 98.64M 0.00 0.00%
Exelixis Inc 11:11 a.m. 23.595
 0.065
 0.28%
18.08 24.34 36.30 0.65 6.96B 0.00 0.00%
Qiagen N.V. Common Shares 11:11 a.m. 41.5025
 0.4225
 1.03%
34.74 47.70 27.20 1.896907 9.47B 0.00 0.00%
Exact Sciences Corporation 11:11 a.m. 59.475
 0.685
 1.17%
56.05 100.77 NA -1.13 10.80B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:09 a.m. 42.15
 0.31
 0.74%
34.32 54.4446 NA -2.56 6.14B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Neurocrine Biosciences Inc 11:10 a.m. 136.70
 1.06
 0.77%
89.04 148.3699 55.34 2.47 13.60B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:10 a.m. 277.575
 1.975
 0.72%
261.59 473.50 NA -21.82 6.69B 0.00 0.00%
Icon Plc - Ordinary Shares 11:11 a.m. 306.915
 6.835
 2.28%
181.92 344.77 41.48 7.4 25.32B 0.00 0.00%
Bioverativ Inc 10:41 a.m. 104.98
 0.33
 0.32%
48.28 105.01 31.91 3.29 11.36B 0.00 NA%
United Therapeutics Corporation 11:08 a.m. 235.335
 0.615
 0.26%
204.44 261.54 11.88 19.81 11.07B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Charles River Laboratories International 11:10 a.m. 229.33
 1.52
 0.67%
161.65 275 24.87 9.22 11.81B 0.00 0.00%
Sarepta Therapeutics Inc 11:11 a.m. 129.25
 1.86
 1.46%
55.25 159.89 NA -5.8 12.21B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Opko Health Inc 11:12 a.m. 1.25
 0.03
 2.46%
0.8516 2.24 NA -0.25 871.24M 0.00 0.00%
Halozyme Therapeutics Inc 11:11 a.m. 38.72
 0.26
 0.68%
29.85 45 18.44 2.1 4.92B 0.00 0.00%
Insmed Incorporated 11:11 a.m. 24.85
 0.07
 0.28%
18.085 32 NA -5.34 3.69B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Myriad Genetics Inc 11:11 a.m. 18.22
 0.24
 1.33%
13.82 24.21 NA -3.18 1.65B 0.00 0.00%
Amicus Therapeutics Inc 11:10 a.m. 10.245
 0.075
 0.74%
9.70 14.57 NA -0.82 3.03B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Emergent Biosolutions Inc 11:11 a.m. 1.93
 0.02
 1.03%
1.42 10.8799 NA -4.22 101.11M 0.00 0.00%
Repligen Corporation 11:11 a.m. 166.475
 0.815
 0.49%
110.45 211.13 224.97 0.74 9.30B 0.00 0.00%
Mimedx Group Inc 11:11 a.m. 6.185
 0.06
 0.96%
3.53 9.27 16.72 0.37 912.80M 0.00 0.00%
Sangamo Therapeutics Inc 11:12 a.m. 0.5217
 0.0187
 3.72%
0.2911 1.78 NA -1.25 108.25M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Accelerate Diagnostics Inc 10:58 a.m. 0.8854
 0.0599
 6.34%
0.73 11.90 NA -4.94 19.18M 0.00 0.00%
Dynavax Technologies Corporation 11:11 a.m. 11.21
 0.04
 0.36%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:11 a.m. 1.555
 0.015
 0.97%
0.92 3.789 NA -0.8 382.90M 0.00 0.00%
Editas Medicine Inc 11:12 a.m. 5.295
 0.075
 1.44%
5.11 11.91 NA -2.02 435.43M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Regenxbio Inc 11:10 a.m. 16.23
 0.17
 1.06%
11.83 28.80 NA -6.02 795.96M 0.00 0.00%
Heron Therapeutics Inc 11:12 a.m. 2.465
 0.085
 3.33%
0.5269 3.22 NA -1.67 370.56M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:11 a.m. 4.70
 0.04
 0.84%
3.1501 7.67 NA -2.05 574.74M 0.00 0.00%
Boundless Bio Inc 11:11 a.m. 12.43
 0.36
 2.98%
9.83 15.24 NA -3.53 276.43M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Abeona Therapeutics Inc 11:12 a.m. 3.2509
 0.0609
 1.91%
2.83 9.01 NA -2.53 88.93M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Crispr Therapeutics Aghares 11:13 a.m. 54.32
 0.59
 1.10%
37.55 91.10 NA -1.94 4.61B 0.00 0.00%
Intellia Therapeutics Inc 11:10 a.m. 20.355
 0.335
 1.67%
19.37 47.48 NA -5.42 1.96B 0.00 0.00%
Aclaris Therapeutics Inc 11:12 a.m. 1.185
 0.005
 0.42%
0.5902 11.12 NA -1.27 84.05M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cytokinetics Incorporated 11:11 a.m. 65.39
 0.59
 0.91%
25.98 110.25 NA -4.33 6.84B 0.00 0.00%
Iovance Biotherapeutics Inc 11:11 a.m. 11.385
 0.155
 1.34%
3.21 18.33 NA -1.89 3.18B 0.00 0.00%
Coherus Biosciences Inc 11:11 a.m. 2.015
 0.085
 4.40%
1.4301 8.22 NA -3.76 228.70M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Kala Bio Inc 11:09 a.m. 6.35
 0.17
 2.75%
5.10 19.3538 NA -17.35 17.88M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:11 a.m. 4.22
 0.06
 1.44%
4.03 9.065 NA -1.18 869.95M 0.00 0.00%
Atara Biotherapeutics Inc 11:12 a.m. 0.69
 0.0098
 1.40%
0.1986 3.015 NA -2.24 82.36M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:12 a.m. 10.40
 0.275
 2.72%
3.888 14.748 NA -6.09 243.05M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Agenus Inc 11:12 a.m. 10.67
 2.37
 28.55%
4.775 42.60 NA NA 4.47B 0.00 0.00%
Novavax Inc 11:12 a.m. 4.06
 0.11
 2.79%
3.5324 11.36 NA -5.41 568.21M 0.00 0.00%
Voyager Therapeutics Inc 11:11 a.m. 7.60
 0.18
 2.43%
6.06 14.3398 2.56 -1.21 412.68M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Savara Inc 11:11 a.m. 4.385
 0.065
 1.46%
1.7851 5.70 NA -0.25 605.78M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Syros Pharmaceuticals Inc 11:10 a.m. 5.01
 0.09
 1.77%
2.0902 8.17 NA -7.49 133.91M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Chromadex Corporation 11:10 a.m. 3.475
 0.085
 2.51%
1.25 4.65 NA -0.24 261.70M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:08 a.m. 0.5991
 0.0003
 0.05%
0.45 3.47 NA -6.03 17.03M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Veracyte Inc 11:11 a.m. 19.49
 0.01
 0.05%
18.61 30.52 NA -0.51 1.46B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:11 a.m. 4.92
 0.05
 1.03%
4.71 12.43 NA -0.54 711.52M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Fate Therapeutics Inc 11:12 a.m. 3.81
 0.06
 1.55%
1.63 8.83 NA -1.64 433.64M 0.00 0.00%
Sorrento Therapeutics Inc 11:09 a.m. 0.016
 0.004
 20.00%
0.0001 0.419 NA -1.37 8.82M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:57 a.m. 5.15
 0.05
 0.96%
4.08 6.5291 34.33 0.15 295.99M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:10 a.m. 2.4185
 0.1185
 5.15%
1.85 8.48 NA -2.02 32.41M 0.00 0.00%
Anavex Life Sciences Corp 11:12 a.m. 3.405
 0.015
 0.44%
3.25 10.45 NA -0.6 279.59M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Curis Inc 11:08 a.m. 14.31
 0.21
 1.45%
3.80 19.60 NA -8.96 84.34M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:11 a.m. 9.18
 0.02
 0.22%
6.30 11.92 NA -0.9 248.78M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:06 a.m. 14.755
 0.025
 0.17%
11.53 15.89 NA -0.11 214.42M 0.00 0.00%
Cidara Therapeutics Inc 11:07 a.m. 12.78
 0.22
 1.69%
10.004 29.60 NA NA 1.17B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Organovo Holdings Inc 11:03 a.m. 1
 0.0119
 1.20%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Palatin Technologies Inc 11:12 a.m. 1.68
 0.04
 2.33%
1.43 5.65 NA -2.53 27.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Compugen LTD. - Ordinary Shares 11:13 a.m. 1.8718
 0.0282
 1.48%
0.53 3.0301 NA -0.21 167.03M 0.00 0.00%
Adverum Biotechnologies Inc 11:11 a.m. 9.71
 0.32
 3.41%
7.10 29.70 NA NA 2.02B 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:20 p.m. 0.74
 0.0589
 7.37%
0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Vericel Corporation 11:11 a.m. 45.68
 0.23
 0.51%
30.16 53.05 NA -0.07 2.21B 0.00 0.00%
Ayala Pharmaceuticals Inc 11:14 a.m. 0.555
 0.005
 0.91%
0.50 1.95 NA -8.46 23.66M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kalvista Pharmaceuticals Inc 11:11 a.m. 10.535
 0.045
 0.43%
7.21 16.88 NA -3.33 444.45M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Harvard Bioscience Inc 10:30 a.m. 3.58
 0.02
 0.56%
3.47 6.29 NA -0.23 155.37M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Protalix Biotherapeutics Inc DE 11:13 a.m. 1.13
 0.05
 4.24%
1.09 3.55 12.56 -0.31 82.55M 0.00 0.00%
Adma Biologics Inc 11:11 a.m. 6.465
 0.025
 0.39%
3.06 6.76 NA -0.13 1.50B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:11 a.m. 0.526
 0.006
 1.13%
0.134 3.34 NA -0.66 35.95M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:47 a.m. 0.04
 0.0024
 6.38%
0.021 0.276 NA -0.56 4.00M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Riot Platforms Inc 11:11 a.m. 12.0024
 0.1076
 0.89%
7.80 20.65 NA -0.28 3.04B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Nanoviricides Inc 10:21 a.m. 1.10
 0.01
 0.90%
1 2 NA -0.74 12.96M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:12 a.m. 6.65
 0.09
 1.37%
4 9.8599 NA -1.37 195.49M 0.00 0.00%
Molecular Templates Inc 10:59 a.m. 1.6399
 0.0399
 2.49%
1.40 9.45 NA -1.8 8.81M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:14 a.m. 1.77
 0.02
 1.12%
1.59 16.80 NA NA 80.54M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Immucell Corporation 10:19 a.m. 5.10  UNCH  0.0% 4.26 6.05 NA -0.32 39.53M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Aquabounty Technologies Inc 9:30 a.m. 1.82
 0.03
 1.62%
1.57 11.368 NA -6.2 7.02M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Aptose Biosciences Inchares 11:08 a.m. 1.2328
 0.0728
 6.28%
1.15 8.70 NA -6.75 19.38M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tonix Pharmaceuticals Holding Corp 11:12 a.m. 0.165
 0.005
 3.12%
0.1202 3.3125 NA -6.85 13.94M 0.00 0.00%
Ibio Inc 11:09 a.m. 1.7492
 0.0292
 1.70%
1.0214 22.80 NA -106.2 6.09M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aeterna Zentaris Inc 10:05 a.m. 1.95
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Cellectar Biosciences Inc 11:12 a.m. 2.995
 0.025
 0.83%
1.33 4.45 NA -4.05 96.62M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Atea Pharmaceuticals Inc 11:11 a.m. 3.685
 0.005
 0.14%
2.765 5.19 NA -1.39 310.15M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Oragenics Inc 11:03 a.m. 1.03
 0.03
 2.83%
1.015 7.74 NA -7.11 4.62M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Cel-sci Corporation 11:10 a.m. 1.44
 0.01
 0.69%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:30 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Achieve Life Sciences Inchares 11:06 a.m. 4.63
 0.055
 1.20%
3.03 10.30 NA -4 158.59M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Arca Biopharma Inc 10:35 a.m. 3.56
 0.08
 2.30%
1.56 3.88 NA -0.37 51.62M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:11 p.m. 1.50
 0.05
 3.23%
0.72 1.88 NA -0.053 94.28M 0.00 0.00%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Tenax Therapeutics Inc 10:38 a.m. 3.5694
 0.0306
 0.85%
3.47 61.20 NA -31.04 6.99M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Essa Pharma Inc 11:11 a.m. 5.98
 0.14
 2.29%
2.56 11.67 NA -0.6 264.56M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:07 a.m. 2.2571
 0.0771
 3.54%
1.80 5.90 NA -0.36 9.95M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 11:06 a.m. 2.4448
 0.0448
 1.87%
0.75 3.48 NA -0.2 13.32M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:10 a.m. 9.1957
 0.2257
 2.52%
3.09 12 2.52 3.65 1.12B 0.00 0.00%
Summit Therapeutics Inc 11:11 a.m. 3.72
 0.17
 4.79%
1.30 5.22 NA -0.99 2.61B 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:13 a.m. 2.41
 0.08
 3.21%
0.9628 3.7735 NA -2.33 173.41M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 11:13 a.m. 1.0814
 0.0214
 2.02%
0.42 2.05 NA -0.54 276.36M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Argenx SE - American Depositary Shares 11:11 a.m. 375.295
 6.695
 1.82%
327.725 550.76 NA -5.16 22.30B 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Mesoblast Ltd - American Depositary 11:13 a.m. 6.10
 0.05
 0.81%
1.61 10.24 NA -1.050548 695.83M 0.00 0.00%
Ablynx NV - American Depositary Shares 12:43 p.m. 52.635
 0.045
 0.09%
17.75 55.29 NA NA 4.11B 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Immuron Ltd - American Depositary SH 11:07 a.m. 2.5778
 0.1478
 6.08%
1.481 5.96 NA -0.664 14.68M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 10:58 a.m. 1.93
 0.01
 0.52%
1.7051 3.33 NA -3 9.63M 0.00 0.00%
Benitec Biopharma Inc 10:53 a.m. 7
 0.06
 0.86%
1.86 7.42 NA -240.04 18.15M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 11:04 a.m. 0.671
 0.0185
 2.68%
0.65 2.37 NA -0.38 129.06M 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Deleted Luminor Medical Techno 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sirona Biochem Corp 3:50 p.m. 0.07
 0.01
 16.67%
0.055 0.18 NA -0.01 17.86M 0.00 0.00%
Covalon Technologies Ltd 2:34 p.m. 0.97
 0.13
 11.82%
0.96 2.14 NA -0.18 24.32M 0.00 0.00%
Theratechnologies 10:03 a.m. 1.77
 0.03
 1.67%
1.22 5.84 NA -0.91 81.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.54 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medicure Inc 2:49 p.m. 1.02
 0.07
 6.42%
1 1.80 NA -0.09 10.65M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.06
 0.005
 9.09%
0.05 0.15 NA -0.01 16.46M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 11:10 a.m. 572.375
 0.645
 0.11%
415.60 603.82 37.05 15.45 218.48B 0.39 0.27%
Bio-techne Corp 11:11 a.m. 63.88
 1.22
 1.95%
51.79 89.91 45.96 1.76 10.04B 0.08 0.50%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Geron Corporation 11:11 a.m. 3.76
 0.20
 5.62%
1.64 4.05 NA -0.322664 2.06B 0.0925 2.46%
Radius Recycling Inc - Class A 11:07 a.m. 17.92
 0.22
 1.21%
16.90 36.64 NA -0.92 497.86M 0.1875 4.19%
Gilead Sciences Inc 11:11 a.m. 65.49
 0.22
 0.34%
64.63 87.865 14.55 4.5 81.54B 0.77 4.70%
Grifols S.A. - American Depositary Share 11:13 a.m. 6.38
 0.11
 1.75%
5.3001 12.1499 70.89 0.09 4.33B 0.3392 10.63%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.