ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 9:49 AM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sorrento Therapeutics Inc 9:32 a.m. 0.016
 0.004
 20.00%
0.0001 0.419 NA -1.37 8.82M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.14
 0.69
 14.29%
4.00 41.60 NA -1.862436 112.17M 0.00 NA%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Medicure Inc Ordinary Shares Canada 3:20 p.m. 0.74
 0.0589
 7.37%
0.6797 1.26 5.69 0.13 7.72M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 9:33 a.m. 0.58
 0.0194
 3.24%
0.45 3.47 NA -6.03 16.49M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Atara Biotherapeutics Inc 9:32 a.m. 0.6801
 0.0197
 2.81%
0.1986 3.015 NA -2.61 81.18M 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.92
 0.0253
 2.68%
0.73 11.90 NA -7.6 19.93M 0.00 0.00%
Sernova Corp Common Shares Canada 9:30 a.m. 0.3021
 0.0075
 2.42%
0.2875 0.8329 NA -0.13 91.66M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Telesis Bio Inc 9:32 a.m. 0.3142
 0.0072
 2.24%
0.2997 3.01 NA -1.65 9.46M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 9:32 a.m. 0.5219
 0.0101
 1.90%
0.134 3.34 NA -0.4 35.67M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Bluebird Bio Inc 9:33 a.m. 0.9001
 0.0124
 1.36%
0.879 5.53 NA -3.39 98.41M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Illumina Inc 9:33 a.m. 119.65
 1.40
 1.16%
89 213.91 NA -7.34 19.05B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 1.92
 0.02
 1.03%
1.7051 3.33 NA -3 9.58M 0.00 0.00%
Biogen Inc 9:33 a.m. 200.585
 1.875
 0.93%
189.44 319.76 25.07 7.97 29.20B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Dynavax Technologies Corporation 9:34 a.m. 11.07
 0.10
 0.90%
10.06 15.15 NA -0.05 1.45B 0.00 0.00%
Nanoviricides Inc 9:30 a.m. 1.10
 0.01
 0.90%
1 2 NA -0.74 12.96M 0.00 0.00%
Mimedx Group Inc 9:34 a.m. 6.19
 0.055
 0.88%
3.53 9.27 16.73 0.37 913.54M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Palatin Technologies Inc 9:33 a.m. 1.7051
 0.0149
 0.87%
1.43 5.65 NA -2.53 27.51M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 9:33 a.m. 1.0617
 0.0083
 0.78%
1.04 2.74 1.58 0.41 54.39M 0.00 0.00%
Pacific Biosciences of California Inc 9:34 a.m. 1.37
 0.01
 0.72%
1.25 14.55 NA -1.21 367.09M 0.00 0.00%
Regeneron Pharmaceuticals Inc 9:33 a.m. 884.85
 5.83
 0.66%
684.805 998.325 25.45 34.77 95.51B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Curis Inc 9:30 a.m. 14.44
 0.08
 0.55%
3.80 19.60 NA -8.96 85.11M 0.00 0.00%
Thermo Fisher Scientific Inc 9:33 a.m. 568.705
 3.025
 0.53%
415.60 603.82 36.81 15.45 217.08B 0.39 0.27%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Novavax Inc 9:33 a.m. 3.93
 0.02
 0.51%
3.5324 11.36 NA -5.41 550.02M 0.00 0.00%
Aeterna Zentaris Inc 2:19 p.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Biocryst Pharmaceuticals Inc 9:33 a.m. 4.14
 0.02
 0.48%
4.03 9.065 NA -1.18 853.46M 0.00 0.00%
Fate Therapeutics Inc 9:33 a.m. 3.852
 0.018
 0.47%
1.63 8.83 NA -1.64 438.42M 0.00 0.00%
Siga Technologies Inc 9:33 a.m. 8.60
 0.04
 0.46%
4.215 10 9.05 0.95 611.39M 0.60 6.98%
Bruker Corporation 9:33 a.m. 80.23
 0.36
 0.45%
53.79 94.86 27.67 2.9 11.66B 0.05 0.25%
Stem Inc Class A 9:34 a.m. 1.6525
 0.0075
 0.45%
1.46 7.785 NA -0.81 266.92M 0.00 0.00%
Insmed Incorporated 9:32 a.m. 24.81
 0.11
 0.44%
18.085 32 NA -5.34 3.69B 0.00 0.00%
Heron Therapeutics Inc 9:34 a.m. 2.54
 0.01
 0.39%
0.5269 3.22 NA -1.67 381.83M 0.00 0.00%
Mettler-toledo International Inc 9:34 a.m. 1228.90
 4.01
 0.33%
928.495 1525.14 34.23 35.9 26.28B 0.00 0.00%
Myriad Genetics Inc 9:32 a.m. 17.92
 0.06
 0.33%
13.82 24.21 NA -3.18 1.62B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 9:31 a.m. 6.54
 0.02
 0.30%
4 9.8599 NA -1.83 192.25M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Bio-techne Corp 9:32 a.m. 62.49
 0.17
 0.27%
51.79 89.91 44.96 1.76 9.82B 0.08 0.51%
Waters Corporation 9:30 a.m. 307.66
 0.69
 0.22%
231.90 363.7995 28.38 10.84 18.25B 0.00 0.00%
Sarepta Therapeutics Inc 9:33 a.m. 127.105
 0.285
 0.22%
55.25 159.89 NA -5.8 12.01B 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:58 p.m. 0.6895
 0.0015
 0.22%
0.65 2.37 NA -0.38 132.62M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Acadia Pharmaceuticals Inc 9:34 a.m. 16.28
 0.03
 0.18%
16.16 33.99 NA -0.37 2.68B 0.00 0.00%
Charles River Laboratories International 9:30 a.m. 227.39
 0.42
 0.18%
161.65 275 24.66 9.22 11.71B 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Repligen Corporation 9:33 a.m. 165.395
 0.265
 0.16%
110.45 211.13 223.51 0.74 9.24B 0.00 0.00%
Adma Biologics Inc 9:34 a.m. 6.43
 0.01
 0.15%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Bio-rad Laboratories Inc Class A 9:30 a.m. 275.27
 0.33
 0.12%
261.59 473.50 NA -21.82 6.63B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Agilent Technologies Inc 9:34 a.m. 136.28
 0.09
 0.07%
96.80 151.58 32.53 4.19 39.94B 0.236 0.69%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 9:33 a.m. 0.1599
 0.0001
 0.06%
0.1202 3.3125 NA -6.85 13.51M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Qiagen N.V. Common Shares 9:32 a.m. 41.08  UNCH  0.0% 34.74 47.70 26.92 1.525773 9.37B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Halozyme Therapeutics Inc 9:32 a.m. 38.46  UNCH  0.0% 29.85 45 18.31 2.1 4.89B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Amicus Therapeutics Inc 9:33 a.m. 10.17  UNCH  0.0% 9.70 14.57 NA -0.51 3.01B 0.00 0.00%
Organovo Holdings Inc 9:30 a.m. 0.9881  UNCH  0.0% 0.8911 2.05 NA -1.98 9.92M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Northwest Biotherapeutics Inc 9:32 a.m. 0.477  UNCH  0.0% 0.4001 1.09 NA -0.06 574.88M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Compugen LTD. - Ordinary Shares 9:33 a.m. 1.90  UNCH  0.0% 0.53 3.0301 NA -0.21 169.55M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55  UNCH  0.0% 0.50 1.95 NA -7.99 23.45M 0.00 0.00%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aptose Biosciences Inchares 9:31 a.m. 1.16  UNCH  0.0% 1.15 8.70 NA -6.75 18.23M 0.00 0.00%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Ibio Inc 9:33 a.m. 1.72  UNCH  0.0% 1.0214 22.80 NA -106.2 5.99M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Oncolytics Biotech Inchares 9:30 a.m. 1.08  UNCH  0.0% 0.883 3.3942 NA -0.41 81.45M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
BG Medicine Inc 10:36 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.72 1137 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Allon Therapeutics Inc Ordinary Shares 11:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Icon Plc - Ordinary Shares 9:32 a.m. 300.47
 0.39
 0.13%
181.92 344.77 40.60 7.4 24.79B 0.00 0.00%
Merrimack Pharmaceuticals Inc 9:31 a.m. 14.75
 0.02
 0.14%
11.53 15.89 NA -0.08 214.34M 0.5007 3.39%
Alnylam Pharmaceuticals Inc 9:30 a.m. 144.08
 0.37
 0.26%
141.975 218.88 NA -3.52 18.15B 0.00 0.00%
United Therapeutics Corporation 9:30 a.m. 236.59
 0.64
 0.27%
204.44 261.54 11.94 19.81 11.13B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:23 p.m. 0.0376
 0.0001
 0.27%
0.021 0.276 NA -0.56 3.76M 0.00 0.00%
Harvard Bioscience Inc 9:30 a.m. 3.57
 0.01
 0.28%
3.47 6.29 NA -0.23 154.94M 0.00 0.00%
Array Technologies Inc 9:34 a.m. 11.975
 0.035
 0.29%
10.82 26.64 21.38 -0.29 1.82B 0.00 0.00%
Puma Biotechnology Inc 9:33 a.m. 4.895
 0.015
 0.31%
2.13 7.73 10.88 0.45 235.97M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.20
 0.02
 0.39%
4.08 6.5291 34.67 -0.05 298.86M 0.00 0.00%
Inovio Pharmaceuticals Inc 9:34 a.m. 10.165
 0.04
 0.40%
3.888 14.748 NA -6.09 237.56M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 9:33 a.m. 4.89
 0.02
 0.41%
4.71 12.43 NA -0.54 707.18M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Vericel Corporation 9:30 a.m. 45.66
 0.21
 0.46%
30.16 53.05 NA -0.07 2.21B 0.00 0.00%
Exact Sciences Corporation 9:33 a.m. 59.08
 0.29
 0.49%
56.05 100.77 NA -1.13 10.72B 0.00 0.00%
Exelixis Inc 9:34 a.m. 23.65
 0.12
 0.51%
18.08 24.34 36.38 0.65 6.97B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Burford Capital Ltd Ordinary Shares 9:34 a.m. 15.26
 0.08
 0.53%
11.78 17.70 5.57 2.74 3.34B 0.0625 0.82%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Arrowhead Pharmaceuticals Inc 9:34 a.m. 21.99
 0.12
 0.55%
20.67 42.48 NA -1.92 2.72B 0.00 0.00%
Cellectar Biosciences Inc 9:33 a.m. 3.0381
 0.0181
 0.60%
1.33 4.45 NA -4.05 98.01M 0.00 0.00%
Neurocrine Biosciences Inc 9:32 a.m. 138.61
 0.85
 0.62%
89.04 148.3699 56.12 2.47 13.79B 0.00 0.00%
Cytokinetics Incorporated 9:34 a.m. 65.25
 0.45
 0.69%
25.98 110.25 NA -5.45 6.82B 0.00 0.00%
Incyte Corporation 9:33 a.m. 51.545
 0.365
 0.71%
50.27 75.74 19.45 2.65 11.57B 0.00 0.00%
Grifols S.A. - American Depositary Share 9:34 a.m. 6.315
 0.045
 0.72%
5.3001 12.1499 70.17 0.09 4.29B 0.3392 10.74%
Protalix Biotherapeutics Inc DE 9:30 a.m. 1.19
 0.01
 0.85%
1.09 3.55 13.22 0.09 86.93M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Catalyst Pharmaceuticals Inc 9:34 a.m. 14.81
 0.13
 0.89%
11.09 17.765 23.51 0.63 1.75B 0.00 0.00%
Oragenics Inc 9:30 a.m. 1.07
 0.01
 0.94%
1.015 7.74 NA -7.11 4.79M 0.00 0.00%
Geron Corporation 9:33 a.m. 3.595
 0.035
 0.98%
1.64 4.05 NA -0.37 1.97B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Gilead Sciences Inc 9:33 a.m. 65.94
 0.67
 1.03%
65.05 87.865 14.65 4.5 82.10B 0.77 4.67%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Radius Recycling Inc - Class A 9:30 a.m. 18.33
 0.19
 1.05%
16.90 36.64 NA -0.92 509.25M 0.1875 4.09%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Tenax Therapeutics Inc 3:59 p.m. 3.60
 0.04
 1.12%
3.47 61.20 NA -31.04 7.05M 0.00 0.00%
Immucell Corporation 3:47 p.m. 5.10
 0.06
 1.19%
4.26 6.05 NA -0.75 39.53M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Emergent Biosolutions Inc 9:32 a.m. 1.975
 0.025
 1.28%
1.42 10.8799 NA -4.22 103.47M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 9:32 a.m. 9.09
 0.12
 1.34%
3.09 12 2.49 3.65 1.10B 0.00 0.00%
Cel-sci Corporation 9:30 a.m. 1.47
 0.02
 1.38%
1.04 3.23 NA -0.73 79.35M 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:32 a.m. 2.21
 0.03
 1.38%
1.80 5.90 NA -0.36 9.74M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Paratek Pharmaceuticals Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.29 2.91 NA -1.17 127.83M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Mannkind Corporation 9:34 a.m. 4.26
 0.08
 1.91%
3.17 5.75 NA -0.04 1.15B 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Amarin Corporation Plc - American Deposi 9:34 a.m. 0.8798
 0.0197
 2.29%
0.651 1.485 NA -0.26 353.11M 0.00 0.00%
Arca Biopharma Inc 9:33 a.m. 3.57
 0.09
 2.59%
1.56 3.88 NA -0.37 51.77M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Sangamo Therapeutics Inc 9:32 a.m. 0.5164
 0.0134
 2.66%
0.2911 1.78 NA -1.48 107.15M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 9:30 a.m. 2.49
 0.09
 3.75%
0.75 3.48 NA -0.2 13.57M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Agenus Inc 9:33 a.m. 8.70
 0.40
 4.82%
4.775 42.60 NA NA 3.64B 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 9:31 a.m. 2.44
 0.14
 6.09%
1.85 8.48 NA -3.01 32.70M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.