ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 1:18 PM

. Stock Screen    Chart - GILD,BIIB,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ibio Inc 1:02 p.m. 1.75
 0.03
 1.74%
1.0214 22.80 NA -106.2 6.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:55 p.m. 278.68
 3.08
 1.12%
261.59 473.50 NA -21.82 6.72B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:02 p.m. 0.1669
 0.0069
 4.31%
0.1202 3.3125 NA -20.4375 14.10M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Curis Inc 12:53 p.m. 14.5199
 0.0001
 0.00%
3.80 19.60 NA -8.96 85.58M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:14 a.m. 0.555
 0.005
 0.91%
0.50 1.95 NA -8.46 23.66M 0.00 0.00%
Illumina Inc 12:59 p.m. 123.30
 2.25
 1.86%
89 213.91 NA -7.34 19.64B 0.00 0.00%
Oragenics Inc 12:26 p.m. 1.0698
 0.0098
 0.93%
1.015 7.74 NA -7.11 4.79M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Inovio Pharmaceuticals Inc 1:00 p.m. 10.6408
 0.5158
 5.09%
3.888 14.748 NA -6.09 248.68M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sarepta Therapeutics Inc 1:01 p.m. 130.8824
 3.4924
 2.74%
55.25 159.89 NA -5.8 12.37B 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Novavax Inc 1:00 p.m. 4.105
 0.155
 3.92%
3.5324 11.36 NA -5.41 574.51M 0.00 0.00%
Insmed Incorporated 1:01 p.m. 24.92  UNCH  0.0% 18.085 32 NA -5.34 3.70B 0.00 0.00%
Accelerate Diagnostics Inc 11:49 a.m. 0.93
 0.0153
 1.62%
0.73 11.90 NA -4.94 20.15M 0.00 0.00%
Aeterna Zentaris Inc 1:00 p.m. 1.95
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Cytokinetics Incorporated 1:01 p.m. 65.20
 0.40
 0.62%
25.98 110.25 NA -4.33 6.82B 0.00 0.00%
Emergent Biosolutions Inc 1:02 p.m. 1.9445
 0.0055
 0.28%
1.42 10.8799 NA -4.22 101.87M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Alnylam Pharmaceuticals Inc 1:00 p.m. 144.955
 1.245
 0.87%
141.975 218.88 NA -3.52 18.26B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bluebird Bio Inc 1:01 p.m. 0.927
 0.0145
 1.59%
0.879 5.53 NA -3.39 101.35M 0.00 0.00%
Insys Therapeutics Inc 4:00 p.m. 6.86
 0.21
 2.97%
4.10 15.02 NA -3.34 506.33M 0.00 NA%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Myriad Genetics Inc 1:01 p.m. 18.26
 0.28
 1.56%
13.82 24.21 NA -3.18 1.65B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:43 a.m. 1.94
 0.02
 1.04%
1.7051 3.33 NA -3 9.68M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Palatin Technologies Inc 12:58 p.m. 1.71
 0.01
 0.58%
1.43 5.65 NA -2.53 27.59M 0.00 0.00%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Organovo Holdings Inc 12:57 p.m. 1
 0.0119
 1.20%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:00 p.m. 22.29
 0.42
 1.92%
20.67 42.48 NA -1.92 2.76B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Heron Therapeutics Inc 1:01 p.m. 2.49
 0.06
 2.35%
0.5269 3.22 NA -1.67 374.32M 0.00 0.00%
Regado Biosciences Incorporated 05/01 1.21  UNCH  0.0% 0.80 7.36 NA -1.655733 40.67M 0.00 NA%
Fate Therapeutics Inc 1:02 p.m. 3.795
 0.075
 1.94%
1.63 8.83 NA -1.64 431.93M 0.00 0.00%
Aerie Pharmaceuticals Inc 4:00 p.m. 15.25
 0.01
 0.07%
4.81 15.37 NA -1.61 753.62M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
TG Therapeutics Inc 1:01 p.m. 13.595
 0.315
 2.27%
6.46 35.67 151.06 -1.46 2.10B 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 12:57 p.m. 6.87
 0.31
 4.73%
4 9.8599 NA -1.37 201.95M 0.00 0.00%
Sorrento Therapeutics Inc 12:34 p.m. 0.0137
 0.0063
 31.50%
0.0001 0.419 NA -1.37 7.55M 0.00 0.00%
Theseus Pharmaceuticals Inc 4:00 p.m. 4.06  UNCH  0.0% 2.05 12.37 NA -1.31 179.57M 0.00 0.00%
Sangamo Therapeutics Inc 1:02 p.m. 0.516
 0.013
 2.58%
0.2911 1.78 NA -1.25 107.07M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pacific Biosciences of California Inc 1:02 p.m. 1.42
 0.04
 2.90%
1.25 14.55 NA -1.21 380.49M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Biocryst Pharmaceuticals Inc 1:02 p.m. 4.16  UNCH  0.0% 4.03 9.065 NA -1.18 857.58M 0.00 0.00%
Exact Sciences Corporation 1:01 p.m. 59.18
 0.39
 0.66%
56.05 100.77 NA -1.13 10.74B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Apricus Biosciences Inc 4:00 p.m. 0.2937
 0.0031
 1.07%
0.25 3.342 NA -0.99 6.88M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Amicus Therapeutics Inc 1:01 p.m. 10.205
 0.035
 0.34%
9.70 14.57 NA -0.82 3.02B 0.00 0.00%
Stem Inc Class A 1:02 p.m. 1.7503
 0.0903
 5.44%
1.46 7.785 NA -0.81 282.72M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 1:02 p.m. 18.29
 0.63
 3.57%
7.10 18.75 NA -0.75 173.60M 0.00 0.00%
Nanoviricides Inc 12:52 p.m. 1.1108
 0.0008
 0.07%
1 2 NA -0.74 13.08M 0.00 0.00%
Cel-sci Corporation 12:59 p.m. 1.41
 0.04
 2.76%
1.04 3.23 NA -0.73 76.11M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
BG Medicine Inc 10:36 a.m. 0.0001  UNCH  0.0% 0.0001 0.02 NA -0.72 1137 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 12:52 p.m. 0.04
 0.0024
 6.38%
0.021 0.276 NA -0.56 4.00M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Psivida Corp 4:00 p.m. 1.22
 0.15
 14.02%
0.93 2.45 NA -0.46 55.21M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Oncolytics Biotech Inchares 12:42 p.m. 1.10
 0.02
 1.85%
0.883 3.3942 NA -0.43 82.96M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Acadia Pharmaceuticals Inc 1:01 p.m. 16.5928
 0.2828
 1.73%
16.16 33.99 NA -0.37 2.73B 0.00 0.00%
Arca Biopharma Inc 12:56 p.m. 3.5783
 0.0983
 2.83%
1.56 3.88 NA -0.37 51.89M 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:59 p.m. 2.21
 0.03
 1.38%
1.80 5.90 NA -0.36 9.74M 0.00 0.00%
Geron Corporation 1:01 p.m. 3.795
 0.235
 6.60%
1.64 4.05 NA -0.322664 2.08B 0.00 0.00%
Immucell Corporation 10:19 a.m. 5.10  UNCH  0.0% 4.26 6.05 NA -0.32 39.53M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:02 p.m. 1.14
 0.04
 3.39%
1.09 3.55 12.67 -0.31 83.28M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Array Technologies Inc 1:01 p.m. 12.87
 0.93
 7.79%
10.82 26.64 22.98 -0.29 1.95B 0.00 0.00%
Amarin Corporation Plc - American Deposi 12:59 p.m. 0.8726
 0.0125
 1.45%
0.651 1.485 NA -0.26 350.22M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Harvard Bioscience Inc 12:54 p.m. 3.56  UNCH  0.0% 3.44 6.29 NA -0.23 154.50M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:51 p.m. 1.94
 0.04
 2.10%
0.53 3.0301 NA -0.21 173.12M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Xtl Biopharmaceuticals LTD. - American D 11:39 a.m. 2.4205
 0.0205
 0.85%
0.75 3.48 NA -0.2 13.19M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Covalon Technologies Ltd 2:34 p.m. 0.97
 0.13
 11.82%
0.96 2.14 NA -0.18 24.32M 0.00 0.00%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Allon Therapeutics Inc Ordinary Shares 11:35 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.12 14110 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:02 p.m. 14.75
 0.02
 0.14%
11.53 15.89 NA -0.11 214.34M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Northwest Biotherapeutics Inc 12:59 p.m. 0.4799
 0.0029
 0.61%
0.4001 1.09 NA -0.06 578.37M 0.00 0.00%
Kamada LTD. - Ordinary Shares 1:02 p.m. 5.155
 0.045
 0.86%
4.08 6.5291 34.37 -0.05 296.28M 0.00 0.00%
Dynavax Technologies Corporation 1:01 p.m. 11.205
 0.035
 0.31%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Mannkind Corporation 1:02 p.m. 4.285
 0.105
 2.51%
3.17 5.75 NA -0.04 1.16B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Calyx Ventures Inc Common Shares 2:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 9478 0.00 0.00%
Helix Biopharm 1:19 p.m. 0.21
 0.015
 7.69%
0.15 0.26 NA -0.03 48.18M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Sirona Biochem Corp 11:45 a.m. 0.06
 0.01
 14.29%
0.055 0.18 NA -0.01 15.31M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 05/01 16.55  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Agenus Inc 1:02 p.m. 11.325
 3.025
 36.45%
4.775 42.60 NA NA 4.74B 0.00 0.00%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Algae Biosciences Corp Common Shares CA 10:37 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Functional Technolog 05/27 0.0001  UNCH  0.0% 0.0001 0.001 NA NA 6137 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Deleted Prometic Life Sciences 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Qlt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Puma Biotechnology Inc 1:01 p.m. 5.04
 0.16
 3.28%
2.13 7.73 11.20 0.000045 242.96M 0.00 0.00%
Enzon Pharmaceuticals Inc 11:55 a.m. 0.072
 0.016
 18.18%
0.06 0.2246 54.55 0.00132 5.34M 0.12 166.67%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Vanda Pharmaceuticals Inc 1:01 p.m. 4.58
 0.10
 2.23%
3.295 7 114.50 0.04 263.52M 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Grifols S.A. - American Depositary Share 1:03 p.m. 6.42
 0.15
 2.39%
5.3001 12.1499 71.33 0.09 4.36B 0.3392 10.57%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 5.69 0.13 7.72M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Mimedx Group Inc 1:01 p.m. 6.265
 0.02
 0.32%
3.53 9.27 16.93 0.37 924.61M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 1:00 p.m. 1.0405
 0.0295
 2.76%
1.04 2.74 1.55 0.41 53.30M 0.00 0.00%
Siga Technologies Inc 12:59 p.m. 8.66
 0.02
 0.23%
4.215 10 9.12 0.46 615.65M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Catalyst Pharmaceuticals Inc 12:59 p.m. 14.915
 0.235
 1.60%
11.09 17.765 23.67 0.63 1.76B 0.00 0.00%
Exelixis Inc 1:01 p.m. 23.65
 0.12
 0.51%
18.08 24.34 36.38 0.65 6.97B 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Repligen Corporation 12:59 p.m. 167.52
 1.86
 1.12%
110.45 211.13 226.38 0.74 9.35B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Qiagen N.V. Common Shares 1:01 p.m. 41.58
 0.50
 1.22%
34.74 47.70 27.25 1.525773 9.49B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bio-techne Corp 1:01 p.m. 63.75
 1.09
 1.74%
51.79 89.91 45.86 1.76 10.02B 0.08 0.50%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Halozyme Therapeutics Inc 1:01 p.m. 38.74
 0.28
 0.73%
29.85 45 18.45 2.1 4.92B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 1:00 p.m. 136.82
 0.94
 0.68%
89.04 148.3699 55.39 2.47 13.61B 0.00 0.00%
Incyte Corporation 1:01 p.m. 51.70
 0.52
 1.02%
50.27 75.74 19.51 2.65 11.61B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Burford Capital Ltd Ordinary Shares 1:01 p.m. 15.23
 0.05
 0.33%
11.78 17.70 5.56 2.74 3.33B 0.0625 0.82%
Bruker Corporation 1:01 p.m. 81.65
 1.06
 1.31%
53.79 94.86 28.16 2.9 11.87B 0.05 0.24%
Galaxy Digital Holdings Ltd Common Share 12:54 p.m. 9.15
 0.18
 2.01%
3.09 12 2.51 3.65 1.11B 0.00 0.00%
Agilent Technologies Inc 1:00 p.m. 138.085
 1.715
 1.26%
96.80 151.58 32.96 4.19 40.47B 0.236 0.68%
Gilead Sciences Inc 1:01 p.m. 65.585
 0.315
 0.48%
64.63 87.865 14.57 4.5 81.66B 0.77 4.70%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Icon Plc - Ordinary Shares 1:00 p.m. 309.67
 9.59
 3.20%
181.92 344.77 41.85 7.4 25.55B 0.00 0.00%
Biogen Inc 1:00 p.m. 208.49
 6.03
 2.98%
189.44 319.76 26.06 7.97 30.36B 0.00 0.00%
Charles River Laboratories International 1:01 p.m. 228.92
 1.11
 0.49%
161.65 275 24.83 9.22 11.79B 0.00 0.00%
Waters Corporation 1:00 p.m. 310.43
 2.08
 0.68%
231.90 363.7995 28.64 10.84 18.41B 0.00 0.00%
Thermo Fisher Scientific Inc 1:00 p.m. 573.06
 1.33
 0.23%
415.60 603.82 37.09 15.45 218.74B 0.39 0.27%
United Therapeutics Corporation 1:00 p.m. 235.33
 0.62
 0.26%
204.44 261.54 11.88 19.81 11.07B 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:00 p.m. 883.39
 7.29
 0.82%
684.805 998.325 25.41 34.77 95.36B 0.00 0.00%
Mettler-toledo International Inc 12:51 p.m. 1243.84
 10.93
 0.89%
928.495 1525.14 34.65 35.9 26.60B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.