ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 10:36 AM

. Stock Screen    Chart - GILD,BIIB,REGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 08/03 0.14  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 07/11 30.24  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Adherex 0:00 a.m. 0.0000  UNCH  0.0% 0.0001 0.00 NA NA 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Globeimmune Inc 2:43 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0008 NA -0.48 575 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:23 p.m. 0.0376
 0.0001
 0.27%
0.021 0.276 NA -0.56 3.76M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Sorrento Therapeutics Inc 10:10 a.m. 0.016
 0.004
 20.00%
0.0001 0.419 NA -1.37 8.82M 0.00 0.00%
Ceapro Inc Ordinary Shares 11:51 a.m. 0.1845
 0.0074
 4.18%
0.1146 0.4419 3.08 0.06 14.45M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Scivac Therapeutics Incorporated 3:51 p.m. 0.1189
 0.0011
 0.92%
0.085 0.495 NA NA 89.96M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Avivagen Inc Common Shares 2:03 p.m. 0.6619
 0.0491
 6.91%
0.6619 0.9173 NA -0.17 22.02M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Northwest Biotherapeutics Inc 10:15 a.m. 0.4657
 0.0113
 2.37%
0.4001 1.09 NA -0.1 561.26M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:20 p.m. 0.74
 0.0589
 7.37%
0.6797 1.26 5.69 0.13 7.72M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Sangamo Therapeutics Inc 10:17 a.m. 0.5141
 0.0111
 2.21%
0.2911 1.78 NA -1.25 106.67M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55  UNCH  0.0% 0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nanoviricides Inc 10:07 a.m. 1.10
 0.01
 0.90%
1 2 NA -0.74 12.96M 0.00 0.00%
Organovo Holdings Inc 10:10 a.m. 1
 0.0119
 1.20%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 10:15 a.m. 1.04
 0.03
 2.80%
1.04 2.74 1.55 0.41 53.27M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Telesis Bio Inc 10:05 a.m. 0.3078
 0.0136
 4.23%
0.2997 3.01 NA -1.65 9.27M 0.00 0.00%
Atara Biotherapeutics Inc 10:16 a.m. 0.6902
 0.0096
 1.37%
0.1986 3.015 NA -2.24 82.38M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:17 a.m. 1.8999
 0.0001
 0.01%
0.53 3.0301 NA -0.21 169.54M 0.00 0.00%
Orexigen Therapeutics Inc 3:59 p.m. 0.2229
 0.117
 34.42%
0.1708 3.13 NA -9.63 3.70M 0.00 NA%
Heron Therapeutics Inc 10:16 a.m. 2.5922
 0.0422
 1.66%
0.5269 3.22 NA -0.8 389.68M 0.00 0.00%
Cel-sci Corporation 10:11 a.m. 1.47
 0.02
 1.38%
1.04 3.23 NA -0.73 79.35M 0.00 0.00%
Arbutus Biopharma Corporation 10:17 a.m. 2.745
 0.025
 0.92%
1.69 3.29 NA -0.46 492.71M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:17 a.m. 0.1629
 0.0029
 1.81%
0.1202 3.3125 NA -20.4375 13.76M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:16 a.m. 0.525
 0.007
 1.32%
0.134 3.34 NA -0.66 35.88M 0.00 0.00%
Aeterna Zentaris Inc 10:05 a.m. 1.95
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:21 a.m. 0.57
 0.0294
 4.91%
0.45 3.47 NA -13.2 16.21M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 9:30 a.m. 2.49
 0.09
 3.75%
0.75 3.48 NA -0.2 13.57M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Protalix Biotherapeutics Inc DE 10:20 a.m. 1.16
 0.02
 1.69%
1.09 3.55 12.89 -0.31 84.74M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Lexicon Pharmaceuticals Inc 10:17 a.m. 1.575
 0.035
 2.27%
0.92 3.789 NA -0.62 387.82M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Arca Biopharma Inc 10:06 a.m. 3.60
 0.12
 3.45%
1.56 3.88 NA -0.37 52.20M 0.00 0.00%
Geron Corporation 10:21 a.m. 3.795
 0.235
 6.60%
1.64 4.05 NA -0.37 2.08B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Cellectar Biosciences Inc 10:17 a.m. 3.05
 0.03
 0.99%
1.33 4.45 NA -3.11 98.39M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Bluebird Bio Inc 10:17 a.m. 0.9146
 0.0021
 0.23%
0.879 5.53 NA -3.39 100.00M 0.00 0.00%
Palatin Technologies Inc 10:08 a.m. 1.725
 0.005
 0.29%
1.43 5.65 NA -2.53 27.84M 0.00 0.00%
Mannkind Corporation 10:17 a.m. 4.34
 0.16
 3.83%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:37 a.m. 2.18  UNCH  0.0% 1.80 5.90 NA -0.36 9.61M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immucell Corporation 10:03 a.m. 5.10  UNCH  0.0% 4.26 6.05 NA -0.75 39.53M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Harvard Bioscience Inc 10:17 a.m. 3.57
 0.01
 0.28%
3.47 6.29 NA -0.23 154.94M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:03 a.m. 5.20  UNCH  0.0% 4.08 6.5291 34.67 -0.05 298.86M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
Adma Biologics Inc 10:21 a.m. 6.445
 0.005
 0.08%
3.06 6.76 NA -0.13 1.49B 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Puma Biotechnology Inc 10:18 a.m. 5.02
 0.14
 2.87%
2.13 7.73 11.16 0.000045 242.00M 0.00 0.00%
Oragenics Inc 9:30 a.m. 1.07
 0.01
 0.94%
1.015 7.74 NA -9.18 4.79M 0.00 0.00%
Stem Inc Class A 10:17 a.m. 1.691
 0.031
 1.87%
1.46 7.785 NA -0.81 273.14M 0.00 0.00%
Combimatrix Corporation 3:59 p.m. 6.25
 0.205
 3.18%
4.35 8.20 NA -3.27 18.40M 0.00 NA%
Coherus Biosciences Inc 10:17 a.m. 1.99
 0.06
 3.11%
1.4301 8.22 NA -2.53 225.86M 0.00 0.00%
Capricor Therapeutics Inc 10:16 a.m. 5.46
 0.31
 6.02%
2.68 8.2212 NA -1.18 172.01M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 10:10 a.m. 2.4185
 0.1185
 5.15%
1.85 8.48 NA -3.01 32.41M 0.00 0.00%
Aptose Biosciences Inchares 10:16 a.m. 1.23
 0.07
 6.03%
1.15 8.70 NA -6.75 19.33M 0.00 0.00%
Ocata Therapeutics Incorporated 3:59 p.m. 8.18
 0.24
 2.85%
3.06 8.71 NA -0.67291 346.01M 0.00 NA%
Fate Therapeutics Inc 10:17 a.m. 3.925
 0.055
 1.42%
1.63 8.83 NA -1.64 446.73M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Abeona Therapeutics Inc 10:17 a.m. 3.31
 0.12
 3.76%
2.83 9.01 NA -5.53 90.55M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:17 a.m. 4.23
 0.07
 1.68%
4.03 9.065 NA -1.18 872.01M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Mimedx Group Inc 10:17 a.m. 6.19
 0.055
 0.88%
3.53 9.27 16.73 0.37 913.54M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:13 a.m. 6.605
 0.045
 0.69%
4 9.8599 NA -1.37 194.16M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Anavex Life Sciences Corp 10:17 a.m. 3.46
 0.07
 2.06%
3.25 10.45 NA -0.6 284.11M 0.00 0.00%
Emergent Biosolutions Inc 10:17 a.m. 1.955
 0.005
 0.26%
1.42 10.8799 NA -14.85 102.42M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Novavax Inc 10:17 a.m. 4.0688
 0.1188
 3.01%
3.5324 11.36 NA -5.41 569.44M 0.00 0.00%
Fortress Biotech Inc 10:15 a.m. 1.76
 0.04
 2.33%
1.24 11.85 NA -14.55 33.85M 0.00 0.00%
Accelerate Diagnostics Inc 9:56 a.m. 0.93
 0.0153
 1.62%
0.73 11.90 NA -7.6 20.15M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Aurinia Pharmaceuticals Inchares 10:13 a.m. 4.9593
 0.0893
 1.83%
4.71 12.43 NA -0.54 717.20M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pacific Biosciences of California Inc 10:17 a.m. 1.5299
 0.1499
 10.86%
1.25 14.55 NA -1.21 409.94M 0.00 0.00%
Amicus Therapeutics Inc 10:20 a.m. 10.285
 0.115
 1.13%
9.70 14.57 NA -0.82 3.05B 0.00 0.00%
Inovio Pharmaceuticals Inc 10:16 a.m. 10.54
 0.415
 4.10%
3.888 14.748 NA -6.09 246.32M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Dynavax Technologies Corporation 10:20 a.m. 11.24
 0.07
 0.63%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:10 a.m. 14.75
 0.02
 0.14%
11.53 15.89 NA -0.11 214.34M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:20 a.m. 1.71
 0.08
 4.47%
1.59 16.80 NA NA 77.81M 0.00 0.00%
Burford Capital Ltd Ordinary Shares 10:21 a.m. 15.40
 0.22
 1.45%
11.78 17.70 5.62 0.14 3.37B 0.0625 0.81%
Catalyst Pharmaceuticals Inc 10:21 a.m. 14.74
 0.06
 0.41%
11.09 17.765 23.40 0.63 1.74B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 10:13 a.m. 14.53
 0.01
 0.07%
3.80 19.60 NA -8.96 85.64M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Ibio Inc 10:12 a.m. 1.7565
 0.0365
 2.12%
1.0214 22.80 NA -106.2 6.12M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Myriad Genetics Inc 10:20 a.m. 18.365
 0.385
 2.14%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Exelixis Inc 10:21 a.m. 23.465
 0.065
 0.28%
18.08 24.34 36.10 0.65 6.92B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Array Technologies Inc 10:21 a.m. 12.37
 0.43
 3.60%
10.82 26.64 22.09 -0.29 1.88B 0.00 0.00%
Celladon Corporation 10:21 a.m. 0.9384
 0.0344
 3.81%
0.86 28.25 NA -2.149807 22.44M 0.00 NA%
Regenxbio Inc 10:16 a.m. 16.23
 0.17
 1.06%
11.83 28.80 NA -6.02 795.96M 0.00 0.00%
Cidara Therapeutics Inc 10:16 a.m. 12.45
 0.55
 4.23%
10.004 29.60 NA NA 1.14B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Insmed Incorporated 10:21 a.m. 24.92  UNCH  0.0% 18.085 32 NA -5.34 3.70B 0.00 0.00%
Acadia Pharmaceuticals Inc 10:21 a.m. 16.47
 0.16
 0.98%
16.16 33.99 NA -0.37 2.71B 0.00 0.00%
Radius Recycling Inc - Class A 10:15 a.m. 18.2948
 0.1548
 0.85%
16.90 36.64 NA -0.92 508.27M 0.1875 4.10%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Cynapsus Therapeutics Incorporated 3:59 p.m. 40.4805
 0.0105
 0.03%
10.54 40.67 NA NA 503.90M 0.00 NA%
Avalanche Biotechnologies Incorporated 3:59 p.m. 4.14
 0.69
 14.29%
4.00 41.60 NA -1.862436 112.17M 0.00 NA%
Arrowhead Pharmaceuticals Inc 10:21 a.m. 22.14
 0.27
 1.23%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Agenus Inc 10:17 a.m. 9.60
 1.30
 15.66%
4.775 42.60 NA NA 4.02B 0.00 0.00%
Halozyme Therapeutics Inc 10:21 a.m. 38.69
 0.23
 0.60%
29.85 45 18.42 2.1 4.92B 0.00 0.00%
Qiagen N.V. Common Shares 10:21 a.m. 41.47
 0.39
 0.95%
34.74 47.70 27.18 1.525773 9.46B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Vericel Corporation 10:21 a.m. 45.485
 0.035
 0.08%
30.16 53.05 NA -0.07 2.20B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Tenax Therapeutics Inc 10:09 a.m. 3.5055
 0.0945
 2.62%
3.47 61.20 NA -31.04 6.86M 0.00 0.00%
Mirati Therapeutics Inc 4:00 p.m. 58.70
 0.10
 0.17%
27.30 64.41 NA -13.18 4.12B 0.00 0.00%
Incyte Corporation 10:21 a.m. 51.6397
 0.4597
 0.90%
50.27 75.74 19.49 2.65 11.59B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Gilead Sciences Inc 10:21 a.m. 65.6553
 0.3853
 0.59%
64.63 87.865 14.59 4.5 81.75B 0.77 4.69%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Bio-techne Corp 10:20 a.m. 63.96
 1.30
 2.08%
51.79 89.91 46.01 1.76 10.05B 0.08 0.50%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Bruker Corporation 10:21 a.m. 81.415
 0.825
 1.02%
53.79 94.86 28.07 1.99 11.83B 0.05 0.25%
Exact Sciences Corporation 10:21 a.m. 59.855
 1.065
 1.81%
56.05 100.77 NA -1.13 10.87B 0.00 0.00%
Cytokinetics Incorporated 10:21 a.m. 65.67
 0.87
 1.34%
25.98 110.25 NA -4.33 6.87B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Neurocrine Biosciences Inc 10:19 a.m. 136.81
 0.95
 0.69%
89.04 148.3699 55.39 2.47 13.61B 0.00 0.00%
Sarepta Therapeutics Inc 10:21 a.m. 128.7525
 1.3625
 1.07%
55.25 159.89 NA -5.8 12.17B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Repligen Corporation 10:20 a.m. 166.19
 0.53
 0.32%
110.45 211.13 224.58 0.74 9.28B 0.00 0.00%
Illumina Inc 10:20 a.m. 122.65
 1.60
 1.32%
89 213.91 NA -7.34 19.53B 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:21 a.m. 144.61
 0.90
 0.63%
141.975 218.88 NA -3.52 18.21B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 10:20 a.m. 237
 1.05
 0.45%
204.44 261.54 11.96 19.81 11.15B 0.00 0.00%
Charles River Laboratories International 10:18 a.m. 229.54
 1.73
 0.76%
161.65 275 24.90 9.22 11.82B 0.00 0.00%
Biogen Inc 10:21 a.m. 205.08
 2.62
 1.29%
189.44 319.76 25.64 7.97 29.86B 0.00 0.00%
Icon Plc - Ordinary Shares 10:21 a.m. 306.09
 6.01
 2.00%
181.92 344.77 41.36 7.4 25.25B 0.00 0.00%
Waters Corporation 10:21 a.m. 309.79
 1.44
 0.47%
231.90 363.7995 28.58 10.84 18.37B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:19 a.m. 276.89
 1.29
 0.47%
261.59 473.50 NA -21.82 6.67B 0.00 0.00%
Thermo Fisher Scientific Inc 10:20 a.m. 573.035
 1.305
 0.23%
415.60 603.82 37.09 15.45 218.74B 0.39 0.27%
Regeneron Pharmaceuticals Inc 10:18 a.m. 886.12
 4.56
 0.51%
684.805 998.325 25.49 34.77 95.65B 0.00 0.00%
Mettler-toledo International Inc 10:18 a.m. 1244.02
 11.11
 0.90%
928.495 1525.14 34.65 35.9 26.61B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.