ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Friday, April 26, 11:42 AM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zebra Technologies Corporation - Class A 11:23 a.m. 297.21
 4.68
 1.60%
194.5937 320.55 51.96 5.72 15.28B 0.00 0.00%
Generac Holdlings Inc 11:25 a.m. 141.86
 3.01
 2.17%
79.86 156.95 43.38 3.27 8.55B 0.00 0.00%
Plug Power Inc 11:26 a.m. 2.405
 0.025
 1.05%
2.25 13.44 NA -1.25 1.65B 0.00 0.00%
Trimble Inc 11:26 a.m. 60.06
 0.85
 1.44%
39.57 65.55 48.05 1.25 14.67B 0.00 0.00%
Teledyne Technologies Incorporated 11:24 a.m. 378.1161
 1.1361
 0.30%
355.41 448.19 20.45 18.49 17.92B 0.00 0.00%
Sunrun Inc 11:26 a.m. 10.055
 0.345
 3.55%
8.4303 23.85 NA -7.41 2.21B 0.00 0.00%
Axon Enterprise Inc 11:23 a.m. 308
 1.76
 0.57%
175.365 329.87 133.33 2.31 23.24B 0.00 0.00%
Flex LTD. - Ordinary Shares 11:27 a.m. 28.78
 0.08
 0.28%
19.4401 30.93 17.13 1.72 12.12B 0.00 0.00%
Arrow Electronics Inc 11:21 a.m. 128.405
 0.595
 0.47%
108.51 147.42 8.11 15.84 6.93B 0.00 0.00%
Coherent Corp 11:26 a.m. 54.80
 1.92
 3.63%
26.2901 67.94 NA -2.93 8.32B 0.00 0.00%
Rbc Bearings Incorporated 11:15 a.m. 244.38
 0.13
 0.05%
195.18 288.16 40.87 4.94 6.89B 0.00 0.00%
Fuelcell Energy Inc 11:27 a.m. 0.8211
 0.0209
 2.48%
0.79 2.94 NA -0.26 371.02M 0.00 0.00%
Itron Inc 11:25 a.m. 95.37
 0.98
 1.04%
50.97 97.84 45.20 2.11 4.37B 0.00 0.00%
Novanta Inchares 11:24 a.m. 159.15
 2.90
 1.86%
111.20 187.605 78.79 2.02 5.70B 0.00 0.00%
Ballard Power Systems Inchares 11:27 a.m. 2.52
 0.05
 2.02%
2.42 5.68 NA -0.58 754.20M 0.00 0.00%
Bloom Energy Corporation Class A 11:26 a.m. 10.3112
 0.7612
 7.97%
8.4124 18.76 NA -1.42 2.32B 0.00 0.00%
Mercury Systems Inc 11:26 a.m. 29.20
 0.41
 1.42%
25.31 48 NA -0.5 1.73B 0.00 0.00%
Viavi Solutions Inc 11:25 a.m. 8.0291
 0.0591
 0.74%
7.255 11.6454 401.46 0.11 1.79B 0.00 0.00%
Inmode LTD. - Ordinary Shares 11:25 a.m. 17.065
 0.045
 0.26%
16.82 48.25 7.42 2.3 1.43B 0.00 0.00%
Microvision Inc 11:26 a.m. 1.5035
 0.0835
 5.88%
1.34 8.20 NA -0.32 293.58M 0.00 0.00%
Plexus Corp 11:19 a.m. 99.05
 0.04
 0.04%
83.84 114.06 22.01 4.95 2.73B 0.00 0.00%
Sanmina Corporation 11:26 a.m. 62.86
 0.17
 0.27%
43.405 69.69 13.61 5.18 3.57B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Knowles Corporation 11:26 a.m. 16.08
 0.19
 1.20%
12.78 18.48 20.35 0.79 1.44B 0.00 0.00%
Par Technology Corporation 11:21 a.m. 42.68
 0.92
 2.20%
24.76 49.84 NA -2.53 1.45B 0.00 0.00%
Faro Technologies Inc 11:20 a.m. 18.96
 0.51
 2.76%
10.30 24.80 NA -2.99 359.66M 0.00 0.00%
Osi Systems Inc 11:25 a.m. 132.405
 1.745
 1.30%
102.02 144.11 20.06 5.34 2.26B 0.00 0.00%
Nlight Inc 11:18 a.m. 11.5996
 0.3196
 2.83%
8.13 15.91 NA -0.9 548.54M 0.00 0.00%
Ttm Technologies Inc 11:26 a.m. 15.03
 0.25
 1.69%
11.13 16.535 16.52 0.91 1.53B 0.00 0.00%
908 Devices Inc 11:25 a.m. 5.68
 0.12
 2.16%
4.85 12.51 NA -1.07 186.93M 0.00 0.00%
Blink Charging CO 11:27 a.m. 2.385
 0.075
 3.25%
2.18 7.6999 NA -1.95 240.87M 0.00 0.00%
Varex Imaging Corporation 11:22 a.m. 16.95
 0.05
 0.30%
16.62 23.895 17.12 1.08 688.17M 0.00 0.00%
American Superconductor Corporation 11:22 a.m. 12.21
 0.35
 2.95%
3.63 17.37 NA -1.26 375.29M 0.00 0.00%
Thermon Group Holdings Inc 11:25 a.m. 31.635
 0.045
 0.14%
20.56 34.07 21.97 1 1.07B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Vishay Precision Group Inc 11:24 a.m. 33.37
 0.01
 0.03%
27.935 39.09 17.75 1.88 412.44M 0.00 0.00%
Cbak Energy Technology Inc 11:25 a.m. 1.0335
 0.0035
 0.34%
0.7402 1.45 NA -0.03 92.93M 0.00 0.00%
Luna Innovations Incorporated 11:27 a.m. 1.995
 0.005
 0.25%
1.91 10.6977 7.13 0.28 67.75M 0.00 0.00%
Transcat Inc 11:19 a.m. 112.06
 2.22
 2.02%
74.89 116.19 85.54 1.4 989.39M 0.00 0.00%
Iteris Inc 11:16 a.m. 4.55
 0.20
 4.60%
3.72 5.49 75.83 -0.35 195.23M 0.00 0.00%
Orion Energy Systems Inc 10:55 a.m. 0.8501
 0.0003
 0.04%
0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Daktronics Inc 11:25 a.m. 9.26
 0.03
 0.32%
4.66 12.42 61.73 0.15 427.71M 0.00 0.00%
Powerfleet Inc 11:23 a.m. 4.311
 0.019
 0.44%
1.64 5.67 NA -0.34 160.42M 0.00 0.00%
Airgain Inc 10:49 a.m. 5.55
 0.06
 1.09%
1.63 6.3699 NA -1.2 58.30M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Energous Corporation 11:22 a.m. 1.30
 0.05
 3.70%
1.30 8 NA -6.8 7.91M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Wrap Technologies Inc 11:27 a.m. 1.815
 0.065
 3.46%
0.95 4.68 NA -0.43 80.25M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Orbital Energy Group Inc 4:00 p.m. 0.6431
 0.0481
 8.08%
0.5107 3.67 NA -1.05 55.87M 0.00 0.00%
Polar Power Inc 11:23 a.m. 0.3554
 0.0114
 3.11%
0.32 1.88 NA -0.49 6.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Flux Power Holdings Inc 11:17 a.m. 4.56
 0.15
 3.40%
2.97 5.865 NA -0.42 75.39M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 11:26 a.m. 1.26
 0.01
 0.80%
0.50 3.99 NA -2.05 18.60M 0.00 0.00%
Clearsign Technologies Corporation 11:22 a.m. 0.7999
 0.0073
 0.90%
0.75 1.75 NA -0.16 31.23M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
One Stop Systems Inc 11:15 a.m. 2.935
 0.005
 0.17%
1.56 4.575 NA -0.32 60.95M 0.00 0.00%
Ultralife Corporation 11:21 a.m. 11.20
 0.49
 4.58%
3.92 11.85 25.45 -0.01 184.25M 0.00 0.00%
Frequency Electronics Inc 10:14 a.m. 9.715
 0.095
 0.99%
6.35 11.3454 33.50 -0.59 92.17M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Key Tronic Corporation 11:16 a.m. 4.31
 0.26
 5.69%
3.72 7.0199 10.77 0.47 46.38M 0.00 0.00%
Coda Octopus Group Inc 10:51 a.m. 6.90
 0.015
 0.22%
5.21 11.09 24.64 0.28 77.09M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 2:44 p.m. 1.3001
 0.0699
 5.10%
1.20 2.36 6.19 0.19 26.80M 0.00 0.00%
Aehr Test Systems 11:26 a.m. 11.60
 0.30
 2.66%
10.19 54.10 22.31 0.5 335.41M 0.00 0.00%
Sonim Technologies Inc 11:11 a.m. 0.4851
 0.0058
 1.21%
0.44 1.30 NA -0.002159 20.96M 0.00 0.00%
Lgl Group Inc The 10:23 a.m. 5.835
 0.165
 2.75%
4.20 6.76 116.70 -0.56 31.35M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Crown Electrokinetics Corp 11:26 a.m. 0.0499
 0.0001
 0.20%
0.0435 14.16 NA -49.2 2.58M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 11:20 a.m. 0.72
 0.035
 4.64%
0.2591 0.85 24.00 0.03 149.55M 0.00 0.00%
Digital Ally Inc 10:51 a.m. 1.96
 0.01
 0.51%
1.7301 5.79 NA -8.5 5.49M 0.00 0.00%
Pioneer Power Solutions Inc 11:08 a.m. 3.916
 0.004
 0.10%
3.61 9.843 21.76 -0.37 38.89M 0.00 0.00%
Ideal Power Inc 10:45 a.m. 7.75
 0.25
 3.33%
6.61 13.98 NA -1.17 57.13M 0.00 0.00%
Virtra Inc 11:23 a.m. 12.53
 0.51
 4.24%
4.20 16.97 16.27 0.18 139.20M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Data I/O Corporation 11:09 a.m. 3.24
 0.31
 8.73%
2.83 4.95 64.80 -0.13 29.24M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 11:11 a.m. 0.5512
 0.0046
 0.84%
0.2138 0.64 10.67 0.03 50.92M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.000819 12069 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Verifyme Inc 11:13 a.m. 1.62
 0.02
 1.22%
0.8511 2.27 NA -1.7 16.43M 0.00 0.00%
Sigmatron International Inc 11:21 a.m. 4.2399
 0.0599
 1.43%
2.09 7.89 22.32 -3.39 25.84M 0.00 0.00%
Schmitt Inds Inc Ore 9:48 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 3:57 p.m. 0.115
 0.0076
 7.08%
0.07 0.2145 NA -0.031755 15.14M 0.00 0.00%
Nortech Systems Incorporated 11:05 a.m. 17.4079
 0.1079
 0.62%
7.45 17.72 7.31 0.7 47.70M 0.00 0.00%
Energy Focus Inc 10:30 a.m. 1.505
 0.0049
 0.33%
1.20 3.6575 NA -8.89 6.69M 0.00 0.00%
Integrated Media Technology Ltd - OR 9:40 a.m. 2
 0.08
 3.85%
1.02 6.40 NA -5.238309 41.38M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Universal Security Instruments Inc 9:30 a.m. 1.61
 0.01
 0.62%
1.27 5.20 10.73 0.31 3.72M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 11:20 a.m. 2.87
 0.07
 2.50%
2.39 4.16 8.44 0.23 16.50M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 11:15 a.m. 0.009
 0.0018
 25.00%
0.0072 0.1638 NA -0.03 4.04M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:56 p.m. 0.56
 0.0161
 2.79%
0.5252 1.475 NA -0.23 18.84M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 11:10 a.m. 0.0346
 0.0054
 13.50%
0.01 0.0438 NA -0.02 7.69M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Zepp Health Corporation American Deposit 11:24 a.m. 0.86
 0.02
 2.38%
0.82 2.10 NA -3.48 51.58M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Ballard Power Systems Inc 11:27 a.m. 3.445
 0.075
 2.23%
3.33 7.57 NA -0.58 1.03B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kraken Robotics Inc 11:26 a.m. 1
 0.03
 2.91%
0.35 1.15 33.33 -0.02 207.71M 0.00 0.00%
Firan Technology Group Corp 11:14 a.m. 5.09
 0.03
 0.59%
3.02 6.14 14.54 0.03 121.71M 0.00 0.00%
Gatekeeper Systems Inc 11:14 a.m. 0.75  UNCH  0.0% 0.28 0.87 14.52 0.03 69.29M 0.00 0.00%
Flurotech Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Legend Power Systems Inc 10:01 a.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.031755 19.10M 0.00 0.00%
Fuelpositive Corporation 11:10 a.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 10:45 a.m. 0.015  UNCH  0.0% 0.01 0.23 NA -0.03 6.73M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Uge International Ltd 3:56 p.m. 0.78
 0.01
 1.27%
0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Aurora Solar Technologies Inc 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Titan Logix Corp 2:51 p.m. 0.52
 0.02
 4.00%
0.42 0.62 178.94 0.002906 14.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.324 36.77M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Trench Metals Corp 9:30 a.m. 0.12
 0.01
 9.09%
0.08 0.425 NA -0.02 6.55M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Clear Blue Technologies Intl Inc 9:30 a.m. 0.06
 0.005
 9.09%
0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Encore Wire Corporation 11:09 a.m. 284.71
 0.65
 0.23%
146.36 295.90 13.17 21.62 4.49B 0.02 0.03%
Vontier Corporation 11:26 a.m. 40.86
 0.08
 0.20%
26.28 45.62 16.88 2.42 6.32B 0.025 0.24%
Acuity Brands Inc 11:24 a.m. 251.535
 0.195
 0.08%
149.30 272.74 21.05 10.76 7.75B 0.15 0.24%
Belden Inc 11:26 a.m. 83.59
 0.70
 0.84%
60.545 99.13 14.77 5.72 3.40B 0.05 0.24%
Jabil Inc 11:26 a.m. 118.495
 0.015
 0.01%
75.48 156.94 10.27 6.02 14.29B 0.08 0.27%
Cts Corporation 11:25 a.m. 45.775
 0.095
 0.21%
35.5016 47.90 23.84 1.92 1.41B 0.04 0.35%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Roundhill Magnificent Seven Etf 11:27 a.m. 38.715
 1.255
 3.35%
25.5108 40.37 NA NA 252.81M 0.1459 0.38%
Onex Corp Sub Voting Shares Canada 9:43 a.m. 72.25
 0.23
 0.32%
43.80 79.40 10.86 6.65 5.57B 0.0731 0.40%
Onex Corporation 11:24 a.m. 98.935
 0.195
 0.20%
58.71 107.28 14.88 6.65 7.62B 0.10 0.40%
Advanced Energy Industries Inc 11:24 a.m. 95.36
 1.58
 1.69%
81.86 126.38 28.05 3.4 3.56B 0.10 0.42%
Vicor Corporation 11:27 a.m. 33.93
 0.45
 1.34%
30.90 98.38 28.51 1.19 1.11B 0.075 0.44%
Bel Fuse Inc - Class B 11:25 a.m. 57.82
 2.96
 4.87%
35.78 74.751 10.47 4.24 613.80M 0.07 0.48%
Hammond Manufacturing CO Ltd CL A. SV 11:24 a.m. 11.70
 0.20
 1.74%
5.62 13.98 7.05 1.06 100.11M 0.03 0.51%
Badger Meter Inc 11:26 a.m. 186.45
 2.67
 1.45%
130.75 187.41 59.38 3.14 5.48B 0.27 0.58%
Ametek Inc 11:25 a.m. 177.71
 0.22
 0.12%
133.77 186.325 31.34 5.67 41.09B 0.28 0.63%
Preformed Line Products Company 11:03 a.m. 123.81
 0.22
 0.18%
104.9637 184.82 9.76 10.88 610.02M 0.20 0.65%
GE Aerospace 11:25 a.m. 160.525
 0.735
 0.46%
77.0257 163.65 52.80 8.36 175.71B 0.28 0.70%
Atkore Inc 11:24 a.m. 182.13
 0.92
 0.51%
116.1401 194.98 10.92 17.27 6.70B 0.32 0.70%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 11:24 a.m. 8.558
 0.0021
 0.03%
6 10.35 5.16 1.06 73.22M 0.03 0.70%
Amphenol Corporation 11:25 a.m. 120.20
 1.19
 1.00%
72.77 120.83 38.65 3.11 72.31B 0.22 0.73%
Powell Industries Inc 11:26 a.m. 144.935
 1.375
 0.94%
39.29 197.87 22.72 4.5 1.74B 0.265 0.73%
Cognex Corporation 11:26 a.m. 40.51
 0.72
 1.81%
34.28 59.51 62.32 0.65 6.95B 0.075 0.74%
Cohu Inc 11:20 a.m. 31.35
 0.51
 1.65%
28.57 43.99 53.14 0.59 1.48B 0.06 0.77%
Hammond Power Solutions Inc CL A. SV 11:27 a.m. 137.60
 0.60
 0.43%
36.82 160.51 25.82 3.77 1.26B 0.275 0.80%
W.W. Grainger Inc 11:26 a.m. 931.42
 16.42
 1.73%
641.95 1034.18 25.71 36.23 45.76B 2.05 0.88%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Napco Security Technologies Inc 11:26 a.m. 44.615
 1.235
 2.85%
17.76 46.26 38.46 0.73 1.64B 0.10 0.90%
Enersys 11:24 a.m. 91.205
 0.215
 0.24%
79.90 113.34 13.80 4.25 3.69B 0.225 0.99%
Universal Display Corporation 11:21 a.m. 158
 1.42
 0.91%
125.98 194.84 37.26 4.24 7.48B 0.40 1.01%
Nvent Electric Plc Ordinary Shares 11:25 a.m. 74.71
 0.27
 0.36%
40.221 78.75 22.17 3.37 12.40B 0.19 1.02%
Cemtrex Inc 11:17 a.m. 1.8978
 0.2078
 12.30%
1.6519 11.45 NA -10.94 2.00M 0.02 1.05%
Wesco International Inc 11:25 a.m. 155.85
 1.45
 0.92%
121.905 195.4311 11.51 13.54 7.94B 0.4125 1.06%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 3.77 922.14M 0.275 1.09%
Littelfuse Inc 11:23 a.m. 231.65
 1.26
 0.55%
212.80 309.94 22.40 10.34 5.77B 0.65 1.12%
Eaton Corporation Plc Ordinary Shares 11:26 a.m. 321.71
 4.61
 1.45%
162.04 331.4699 40.11 8.02 128.52B 0.94 1.17%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Hubbell Inc 11:25 a.m. 407.01
 4.74
 1.18%
248.37 429.61 28.97 14.05 21.85B 1.22 1.20%
Hollysys Automation Technologies LTD. 11:18 a.m. 24.55
 0.12
 0.49%
15.125 27.255 14.27 1.72 1.52B 0.32 1.30%
Sensata Technologies Holding Plc Ordinar 11:25 a.m. 34.80
 0.42
 1.22%
30.56 47.41 NA -0.03 5.24B 0.12 1.38%
Lsi Industries Inc 11:24 a.m. 14.54
 0.64
 4.22%
11.4358 16.97 15.98 0.88 422.68M 0.05 1.38%
Camtek LTD. - Ordinary Shares 11:25 a.m. 81.755
 2.895
 3.67%
25.38 89.94 50.16 1.66 3.67B 1.33 1.63%
Otis Worldwide Corporation 11:25 a.m. 92.65
 0.37
 0.40%
73.32 100.35 27.33 3.39 37.45B 0.39 1.68%
Rockwell Automation Inc 11:25 a.m. 280.20
 3.25
 1.17%
252.11 348.52 26.69 11.95 32.11B 1.25 1.78%
Vishay Intertechnology Inc 11:26 a.m. 22.44
 0.34
 1.54%
20.57 30.0964 9.71 2.31 2.82B 0.10 1.78%
Genasys Inc 11:02 a.m. 2.20
 0.08
 3.77%
1.51 3.9199 NA -0.5 96.86M 0.01 1.82%
TE Connectivity LTD. New Switzerland Reg 11:27 a.m. 140.70
 0.22
 0.16%
114.995 147.98 13.34 6.03 43.73B 0.65 1.85%
Emerson Electric Company 11:26 a.m. 109.975
 0.375
 0.34%
76.94 115.26 5.74 22.88 62.77B 0.525 1.91%
Eltek LTD. - Ordinary Shares 11:26 a.m. 11.09
 0.08
 0.72%
3.90 22.80 10.36 1.07 67.30M 0.22 1.98%
Benchmark Electronics Inc 11:26 a.m. 30.65
 0.35
 1.16%
20.58 31.75 17.12 1.91 1.10B 0.165 2.15%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Richardson Electronics LTD. 11:23 a.m. 9.85
 0.11
 1.10%
8.08 19.5798 14.49 1.55 120.44M 0.06 2.44%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Avnet Inc 11:26 a.m. 50.0095
 0.4295
 0.87%
39.64 51.65 6.90 8.26 4.52B 0.31 2.48%
RF Industries LTD. 10:10 a.m. 3
 0.01
 0.33%
2.51 5.0799 NA -0.3 31.49M 0.02 2.67%
Optical Cable Corporation 10:14 a.m. 2.85
 0.15
 5.00%
2.26 4.65 10.96 0.26 22.38M 0.02 2.81%
Espey MFG. & Electronics Corp 11:03 a.m. 22.68
 0.04
 0.18%
14.69 27.3199 12.13 1.49 61.48M 0.175 3.09%
Park Aerospace Corp 11:15 a.m. 14.81
 0.16
 1.09%
11.91 16.96 31.51 0.52 299.95M 0.125 3.38%
Corning Incorporated 11:26 a.m. 31.59
 0.24
 0.77%
25.26 36.015 46.46 0.68 27.02B 0.28 3.55%
NL Industries Inc 11:22 a.m. 7.985
 0.085
 1.08%
4.46 8.60 11.57 0.69 389.94M 0.08 4.01%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 11:27 a.m. 12.15
 0.02
 0.17%
11.09 46.58 5.79 2.1 429.99M 0.14 4.61%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Ituran Location and Control LTD. - Ordin 11:25 a.m. 25.655
 0.015
 0.06%
20.3501 31.01 10.65 1.82 510.37M 0.39 6.08%
Taitron Components Incorporated - Class 10:35 a.m. 3.19
 0.03
 0.95%
3.05 4.32 10.29 0.31 16.77M 0.05 6.27%
LG Display CO Ltd American Depository SH 11:25 a.m. 3.9312
 0.0288
 0.73%
3.67 6.0217 NA -4131.67626 3.93B 0.263 6.69%
Clearway Energy Inc Class C 11:26 a.m. 23.17
 0.09
 0.39%
18.59 31.72 34.58 4.99 1.91B 0.4033 6.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.