ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Friday, April 26, 10:55 AM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Zebra Technologies Corporation - Class A 10:36 a.m. 297.55
 5.02
 1.72%
194.5937 320.55 52.02 5.72 15.29B 0.00 0.00%
Generac Holdlings Inc 10:36 a.m. 141.375
 2.525
 1.82%
79.86 156.95 43.23 3.27 8.52B 0.00 0.00%
Plug Power Inc 10:36 a.m. 2.411
 0.031
 1.30%
2.25 13.44 NA -1.25 1.65B 0.00 0.00%
Trimble Inc 10:35 a.m. 60.12
 0.91
 1.54%
39.57 65.55 48.10 1.25 14.68B 0.00 0.00%
Teledyne Technologies Incorporated 10:35 a.m. 379.01
 2.03
 0.54%
355.41 448.19 20.50 18.49 17.96B 0.00 0.00%
Sunrun Inc 10:36 a.m. 10.155
 0.445
 4.58%
8.4303 23.85 NA -7.41 2.23B 0.00 0.00%
Axon Enterprise Inc 10:35 a.m. 309.195
 2.955
 0.96%
175.365 329.87 133.85 2.31 23.33B 0.00 0.00%
Flex LTD. - Ordinary Shares 10:40 a.m. 28.96
 0.26
 0.91%
19.4401 30.93 17.24 1.72 12.20B 0.00 0.00%
Arrow Electronics Inc 10:36 a.m. 128.36
 0.55
 0.43%
108.51 147.42 8.10 15.84 6.93B 0.00 0.00%
Coherent Corp 10:36 a.m. 55.10
 2.22
 4.20%
26.2901 67.94 NA -2.93 8.36B 0.00 0.00%
Rbc Bearings Incorporated 10:34 a.m. 244.785
 0.535
 0.22%
195.18 288.16 40.93 4.94 6.90B 0.00 0.00%
Fuelcell Energy Inc 10:37 a.m. 0.8464
 0.0044
 0.52%
0.79 2.94 NA -0.26 382.46M 0.00 0.00%
Itron Inc 10:36 a.m. 95.875
 1.485
 1.57%
50.97 97.84 45.44 2.11 4.40B 0.00 0.00%
Novanta Inchares 10:36 a.m. 158.60
 2.35
 1.50%
111.20 187.605 78.51 2.02 5.69B 0.00 0.00%
Ballard Power Systems Inchares 10:40 a.m. 2.5399
 0.0699
 2.83%
2.42 5.68 NA -0.58 760.16M 0.00 0.00%
Bloom Energy Corporation Class A 10:36 a.m. 10.22
 0.67
 7.02%
8.4124 18.76 NA -1.42 2.30B 0.00 0.00%
Mercury Systems Inc 10:35 a.m. 29.29
 0.50
 1.74%
25.31 48 NA -0.5 1.74B 0.00 0.00%
Viavi Solutions Inc 10:36 a.m. 8.12
 0.15
 1.88%
7.255 11.6454 406.00 0.11 1.81B 0.00 0.00%
Inmode LTD. - Ordinary Shares 10:36 a.m. 17.094
 0.074
 0.43%
16.82 48.25 7.43 2.3 1.44B 0.00 0.00%
Microvision Inc 10:37 a.m. 1.505
 0.085
 5.99%
1.34 8.20 NA -0.32 293.88M 0.00 0.00%
Plexus Corp 10:35 a.m. 99.975
 0.885
 0.89%
83.84 114.06 22.22 4.95 2.76B 0.00 0.00%
Sanmina Corporation 10:34 a.m. 63.08
 0.39
 0.62%
43.405 69.69 13.65 5.18 3.58B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Knowles Corporation 10:36 a.m. 16.09
 0.20
 1.26%
12.78 18.48 20.37 0.79 1.44B 0.00 0.00%
Par Technology Corporation 10:36 a.m. 42.70
 0.94
 2.25%
24.76 49.84 NA -2.53 1.45B 0.00 0.00%
Faro Technologies Inc 10:34 a.m. 19.12
 0.67
 3.63%
10.30 24.80 NA -2.99 362.69M 0.00 0.00%
Osi Systems Inc 10:35 a.m. 133.26
 0.89
 0.66%
102.02 144.11 20.19 5.34 2.27B 0.00 0.00%
Nlight Inc 10:37 a.m. 11.745
 0.465
 4.12%
8.13 15.91 NA -0.9 555.41M 0.00 0.00%
Ttm Technologies Inc 10:33 a.m. 14.98
 0.20
 1.35%
11.13 16.535 16.46 0.91 1.52B 0.00 0.00%
908 Devices Inc 10:37 a.m. 5.725
 0.165
 2.97%
4.85 12.51 NA -1.13 188.41M 0.00 0.00%
Blink Charging CO 10:37 a.m. 2.395
 0.085
 3.68%
2.18 7.6999 NA -1.95 241.88M 0.00 0.00%
Varex Imaging Corporation 10:35 a.m. 17.07
 0.17
 1.01%
16.62 23.895 17.24 1.08 693.04M 0.00 0.00%
American Superconductor Corporation 10:36 a.m. 12.27
 0.41
 3.46%
3.63 17.37 NA -1.26 377.13M 0.00 0.00%
Thermon Group Holdings Inc 10:34 a.m. 31.92
 0.33
 1.04%
20.56 34.07 22.17 1 1.08B 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Vishay Precision Group Inc 10:18 a.m. 33.44
 0.08
 0.24%
27.935 39.09 17.79 2.63 413.30M 0.00 0.00%
Cbak Energy Technology Inc 10:32 a.m. 1.025
 0.005
 0.48%
0.7402 1.45 NA -0.03 92.17M 0.00 0.00%
Luna Innovations Incorporated 10:36 a.m. 1.92
 0.07
 3.52%
1.91 10.6977 6.86 0.28 65.20M 0.00 0.00%
Transcat Inc 10:36 a.m. 111.645
 1.805
 1.64%
74.89 116.19 85.23 1.4 985.73M 0.00 0.00%
Iteris Inc 10:37 a.m. 4.4969
 0.1469
 3.38%
3.72 5.49 74.95 -0.35 192.95M 0.00 0.00%
Orion Energy Systems Inc 9:44 a.m. 0.8501
 0.0003
 0.04%
0.8139 1.94 NA -1.08 27.68M 0.00 0.00%
Daktronics Inc 10:37 a.m. 9.285
 0.005
 0.05%
4.66 12.42 61.90 0.15 428.87M 0.00 0.00%
Powerfleet Inc 10:38 a.m. 4.31
 0.02
 0.46%
1.64 5.67 NA -0.34 160.39M 0.00 0.00%
Airgain Inc 10:13 a.m. 5.4901
 0.0001
 0.00%
1.63 6.3699 NA -0.85 57.67M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Energous Corporation 10:27 a.m. 1.3861
 0.0361
 2.67%
1.30 8 NA -6.8 8.43M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Wrap Technologies Inc 10:37 a.m. 1.88  UNCH  0.0% 0.95 4.68 NA -0.43 83.12M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Orbital Energy Group Inc 4:00 p.m. 0.6431
 0.0481
 8.08%
0.5107 3.67 NA -1.05 55.87M 0.00 0.00%
Polar Power Inc 10:32 a.m. 0.35
 0.0168
 4.58%
0.32 1.88 NA -0.43 6.15M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Flux Power Holdings Inc 10:24 a.m. 4.4763
 0.0663
 1.50%
2.97 5.865 NA -0.42 74.01M 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 10:37 a.m. 1.26
 0.01
 0.80%
0.50 3.99 NA -2.05 18.60M 0.00 0.00%
Clearsign Technologies Corporation 10:25 a.m. 0.83
 0.0228
 2.83%
0.75 1.75 NA -0.16 32.41M 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
One Stop Systems Inc 10:36 a.m. 2.82
 0.12
 4.08%
1.56 4.575 NA -0.11 58.56M 0.00 0.00%
Ultralife Corporation 10:36 a.m. 10.745
 0.035
 0.33%
3.92 11.85 24.42 0.44 176.77M 0.00 0.00%
Frequency Electronics Inc 10:14 a.m. 9.715
 0.095
 0.99%
6.35 11.3454 33.50 -0.59 92.17M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Key Tronic Corporation 10:34 a.m. 4.2847
 0.2853
 6.24%
3.72 7.0199 10.71 0.47 46.11M 0.00 0.00%
Coda Octopus Group Inc 10:35 a.m. 6.9292
 0.0142
 0.20%
5.21 11.09 24.75 0.28 77.42M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 2:44 p.m. 1.3001
 0.0699
 5.10%
1.20 2.36 6.19 0.19 26.80M 0.00 0.00%
Aehr Test Systems 10:37 a.m. 11.75
 0.45
 3.98%
10.19 54.10 23.50 0.5 339.75M 0.00 0.00%
Sonim Technologies Inc 10:34 a.m. 0.505
 0.0257
 5.36%
0.44 1.30 NA -0.002159 21.82M 0.00 0.00%
Lgl Group Inc The 10:23 a.m. 5.835
 0.165
 2.75%
4.20 6.76 116.70 0.05 31.35M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Crown Electrokinetics Corp 10:40 a.m. 0.0491
 0.0009
 1.80%
0.0435 14.16 NA -49.2 2.54M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 10:30 a.m. 0.7091
 0.0459
 6.08%
0.2591 0.85 23.64 -0.02 147.29M 0.00 0.00%
Digital Ally Inc 10:36 a.m. 1.98
 0.03
 1.54%
1.7301 5.79 NA -8.5 5.55M 0.00 0.00%
Pioneer Power Solutions Inc 10:28 a.m. 3.9389
 0.0189
 0.48%
3.61 9.843 21.88 -0.37 39.11M 0.00 0.00%
Ideal Power Inc 10:17 a.m. 7.5401
 0.0401
 0.54%
6.61 13.98 NA -1.17 55.58M 0.00 0.00%
Virtra Inc 10:34 a.m. 12.45
 0.43
 3.58%
4.20 16.97 16.17 0.77 138.32M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Data I/O Corporation 10:30 a.m. 3.2805
 0.2695
 7.59%
2.83 4.95 65.61 -0.13 29.60M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 9:53 a.m. 0.55
 0.0034
 0.62%
0.2138 0.64 10.65 0.03 50.81M 0.00 0.00%
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.01 12069 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Verifyme Inc 9:52 a.m. 1.6278
 0.0122
 0.74%
0.8511 2.27 NA -0.35 16.51M 0.00 0.00%
Sigmatron International Inc 10:15 a.m. 4.22
 0.04
 0.96%
2.09 7.89 22.21 -3.39 25.72M 0.00 0.00%
Schmitt Inds Inc Ore 9:48 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 3:57 p.m. 0.115
 0.0076
 7.08%
0.07 0.2145 NA -0.031755 15.14M 0.00 0.00%
Nortech Systems Incorporated 10:27 a.m. 17.37
 0.07
 0.41%
7.45 17.72 7.30 2.38 47.60M 0.00 0.00%
Energy Focus Inc 10:30 a.m. 1.505
 0.0049
 0.33%
1.20 3.6575 NA -8.89 6.69M 0.00 0.00%
Integrated Media Technology Ltd - OR 9:40 a.m. 2
 0.08
 3.85%
1.02 6.40 NA -5.238309 41.38M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Universal Security Instruments Inc 9:30 a.m. 1.61
 0.01
 0.62%
1.27 5.20 10.73 0.31 3.72M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 10:08 a.m. 2.81
 0.01
 0.36%
2.39 4.16 8.26 0.23 16.15M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 10:31 a.m. 0.0089
 0.0017
 23.61%
0.0072 0.1638 NA -0.03 4.00M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:56 p.m. 0.56
 0.0161
 2.79%
0.5252 1.475 NA -0.23 18.84M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 9:30 a.m. 0.04
 0.0017
 4.44%
0.01 0.0438 NA -0.02 8.89M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Zepp Health Corporation American Deposit 10:37 a.m. 0.8665
 0.0265
 3.15%
0.82 2.10 NA -4.68 51.97M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Ballard Power Systems Inc 10:38 a.m. 3.47
 0.10
 2.97%
3.33 7.57 NA -0.58 1.04B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Kraken Robotics Inc 10:39 a.m. 0.98
 0.05
 4.85%
0.35 1.15 32.67 -0.02 203.56M 0.00 0.00%
Firan Technology Group Corp 10:29 a.m. 5.15
 0.09
 1.78%
3.02 6.14 14.71 0.48 123.14M 0.00 0.00%
Gatekeeper Systems Inc 10:38 a.m. 0.75  UNCH  0.0% 0.28 0.87 14.52 0.03 69.29M 0.00 0.00%
Flurotech Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Legend Power Systems Inc 10:01 a.m. 0.145  UNCH  0.0% 0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Fuelpositive Corporation 10:22 a.m. 0.075
 0.005
 7.14%
0.045 0.145 NA -0.04 38.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 9:57 a.m. 0.015  UNCH  0.0% 0.01 0.23 NA -0.03 6.73M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Uge International Ltd 3:56 p.m. 0.78
 0.01
 1.27%
0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Aurora Solar Technologies Inc 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Titan Logix Corp 2:51 p.m. 0.52
 0.02
 4.00%
0.42 0.62 178.94 0.002906 14.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.25 0 0.00 NA%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.324 36.77M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Trench Metals Corp 9:30 a.m. 0.12
 0.01
 9.09%
0.08 0.425 NA -0.02 6.55M 0.00 0.00%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.02 263705 0.00 0.00%
Clear Blue Technologies Intl Inc 9:30 a.m. 0.06
 0.005
 9.09%
0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genasys Inc 10:29 a.m. 2.2136
 0.0936
 4.42%
1.51 3.9199 NA -0.5 97.46M 0.01 1.81%
Encore Wire Corporation 10:36 a.m. 286.32
 2.26
 0.80%
146.36 295.90 13.24 21.62 4.52B 0.02 0.03%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
RF Industries LTD. 10:10 a.m. 3
 0.01
 0.33%
2.51 5.0799 NA -0.3 31.49M 0.02 2.67%
Cemtrex Inc 10:39 a.m. 1.80
 0.11
 6.51%
1.6519 11.45 NA -10.94 1.90M 0.02 1.11%
Optical Cable Corporation 10:14 a.m. 2.85
 0.15
 5.00%
2.26 4.65 10.96 0.26 22.38M 0.02 2.81%
Vontier Corporation 10:35 a.m. 40.825
 0.045
 0.11%
26.28 45.62 16.87 2.42 6.31B 0.025 0.24%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 3:31 p.m. 8.5601
 0.1522
 1.75%
6 10.35 5.16 1.06 73.24M 0.03 0.70%
Hammond Manufacturing CO Ltd CL A. SV 10:19 a.m. 11.59
 0.09
 0.78%
5.62 13.98 6.98 1.66 99.16M 0.03 0.52%
Cts Corporation 10:32 a.m. 45.81
 0.13
 0.28%
35.5016 47.90 23.86 1.85 1.41B 0.04 0.35%
Belden Inc 10:34 a.m. 83.695
 0.805
 0.97%
60.545 99.13 14.79 5.66 3.40B 0.05 0.24%
Lsi Industries Inc 10:35 a.m. 14.715
 0.465
 3.06%
11.4358 16.97 16.17 0.88 427.77M 0.05 1.36%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Taitron Components Incorporated - Class 10:35 a.m. 3.19
 0.03
 0.95%
3.05 4.32 10.29 0.54 16.77M 0.05 6.27%
Cohu Inc 10:35 a.m. 31.48
 0.64
 2.08%
28.57 43.99 53.36 0.59 1.48B 0.06 0.76%
Richardson Electronics LTD. 10:37 a.m. 9.91
 0.05
 0.50%
8.08 19.5798 14.57 1.55 121.17M 0.06 2.42%
Bel Fuse Inc - Class B 10:32 a.m. 58.86
 1.92
 3.16%
35.78 74.751 10.66 4.24 624.84M 0.07 0.48%
Onex Corp Sub Voting Shares Canada 9:43 a.m. 72.25
 0.23
 0.32%
43.80 79.40 10.86 6.65 5.57B 0.0731 0.40%
Cognex Corporation 10:36 a.m. 40.47
 0.68
 1.71%
34.28 59.51 62.26 0.65 6.95B 0.075 0.74%
Vicor Corporation 10:33 a.m. 34.72
 1.24
 3.70%
30.90 98.38 29.18 1.19 1.14B 0.075 0.43%
Jabil Inc 10:35 a.m. 119.57
 1.09
 0.92%
75.48 156.94 10.36 6.02 14.42B 0.08 0.27%
NL Industries Inc 9:59 a.m. 8.1699
 0.2699
 3.42%
4.46 8.60 NA -0.05 398.96M 0.08 3.92%
Advanced Energy Industries Inc 10:35 a.m. 95.49
 1.71
 1.82%
81.86 126.38 28.09 3.4 3.56B 0.10 0.42%
Vishay Intertechnology Inc 10:36 a.m. 22.535
 0.435
 1.97%
20.57 30.0964 9.76 2.31 2.83B 0.10 1.78%
Napco Security Technologies Inc 10:36 a.m. 45.33
 1.95
 4.50%
17.76 46.26 39.08 0.73 1.67B 0.10 0.88%
Onex Corporation 10:38 a.m. 99.045
 0.305
 0.31%
58.71 107.28 14.89 6.65 7.63B 0.10 0.40%
Sensata Technologies Holding Plc Ordinar 10:36 a.m. 34.84
 0.46
 1.34%
30.56 47.41 NA -0.03 5.24B 0.12 1.38%
Park Aerospace Corp 10:18 a.m. 14.85
 0.20
 1.36%
11.91 16.96 31.60 0.52 300.76M 0.125 3.37%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Methode Electronics Inc 10:37 a.m. 12.315
 0.185
 1.52%
11.09 46.58 5.86 2.1 435.83M 0.14 4.55%
Roundhill Magnificent Seven Etf 10:40 a.m. 38.525
 1.065
 2.84%
25.5108 40.37 NA NA 251.57M 0.1459 0.38%
Acuity Brands Inc 10:34 a.m. 253.46
 1.73
 0.69%
149.30 272.74 21.21 10.76 7.81B 0.15 0.24%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Benchmark Electronics Inc 10:33 a.m. 30.55
 0.25
 0.82%
20.58 31.75 17.07 1.79 1.10B 0.165 2.16%
Espey MFG. & Electronics Corp 9:33 a.m. 22.39
 0.25
 1.10%
14.69 27.3199 11.97 1.49 60.70M 0.175 3.13%
Nvent Electric Plc Ordinary Shares 10:36 a.m. 74.655
 0.215
 0.29%
40.221 78.75 22.15 3.37 12.39B 0.19 1.02%
Preformed Line Products Company 10:37 a.m. 124.99
 1.40
 1.13%
104.9637 184.82 9.86 10.88 615.84M 0.20 0.64%
Amphenol Corporation 10:36 a.m. 120.30
 1.29
 1.08%
72.77 120.71 38.68 3.11 72.37B 0.22 0.73%
Eltek LTD. - Ordinary Shares 10:10 a.m. 11.245
 0.075
 0.67%
3.90 22.80 10.51 0.55 68.24M 0.22 1.96%
Enersys 10:35 a.m. 91.5356
 0.5456
 0.60%
79.90 113.34 13.85 4.25 3.70B 0.225 0.98%
LG Display CO Ltd American Depository SH 10:39 a.m. 3.985
 0.025
 0.63%
3.67 6.0217 NA -4131.67626 3.98B 0.263 6.60%
Powell Industries Inc 10:36 a.m. 145.08
 1.23
 0.84%
39.29 197.87 22.74 4.5 1.74B 0.265 0.73%
Badger Meter Inc 10:34 a.m. 186.49
 2.71
 1.48%
130.75 187.41 59.39 2.26 5.48B 0.27 0.58%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 5.33 922.14M 0.275 1.09%
Hammond Power Solutions Inc CL A. SV 10:33 a.m. 137.20
 1.00
 0.72%
36.82 160.51 25.74 3.77 1.25B 0.275 0.80%
GE Aerospace 10:36 a.m. 161.565
 0.305
 0.19%
77.0257 163.65 53.15 8.36 176.85B 0.28 0.69%
Corning Incorporated 10:36 a.m. 31.72
 0.37
 1.18%
25.26 36.015 46.65 0.68 27.13B 0.28 3.53%
Ametek Inc 10:36 a.m. 178.02
 0.09
 0.05%
133.77 186.325 31.40 5.67 41.16B 0.28 0.63%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Avnet Inc 10:36 a.m. 49.93
 0.35
 0.71%
39.64 51.65 6.89 8.26 4.51B 0.31 2.48%
Atkore Inc 10:34 a.m. 181.765
 0.555
 0.31%
116.1401 194.98 10.90 17.27 6.68B 0.32 0.70%
Hollysys Automation Technologies LTD. 10:38 a.m. 24.52
 0.09
 0.37%
15.125 27.255 14.26 1.72 1.52B 0.32 1.31%
Otis Worldwide Corporation 10:36 a.m. 93.34
 0.32
 0.34%
73.32 100.35 27.53 3.39 37.73B 0.39 1.67%
Ituran Location and Control LTD. - Ordin 10:39 a.m. 25.725
 0.055
 0.21%
20.3501 31.01 10.67 2.41 511.76M 0.39 6.06%
Universal Display Corporation 10:35 a.m. 157.77
 1.19
 0.76%
125.98 194.84 37.21 4.24 7.47B 0.40 1.01%
Clearway Energy Inc Class C 10:36 a.m. 23.47
 0.39
 1.69%
18.59 31.72 35.03 4.99 1.93B 0.4033 6.87%
Wesco International Inc 10:36 a.m. 156.385
 0.915
 0.58%
121.905 195.4311 11.55 13.54 7.97B 0.4125 1.06%
Emerson Electric Company 10:35 a.m. 109.93
 0.33
 0.30%
76.94 115.26 5.74 22.88 62.75B 0.525 1.91%
TE Connectivity LTD. New Switzerland Reg 10:37 a.m. 140.915
 0.435
 0.31%
114.995 147.98 13.36 6.03 43.80B 0.65 1.85%
Littelfuse Inc 10:34 a.m. 231.585
 1.195
 0.52%
212.80 309.94 22.40 10.34 5.77B 0.65 1.12%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Eaton Corporation Plc Ordinary Shares 10:36 a.m. 320.78
 3.68
 1.16%
162.04 331.4699 40.00 6.14 128.15B 0.94 1.17%
Hubbell Inc 10:35 a.m. 406.80
 4.53
 1.13%
248.37 429.61 28.95 14.05 21.84B 1.22 1.20%
Rockwell Automation Inc 10:35 a.m. 280.03
 3.08
 1.11%
252.11 348.52 26.67 11.95 32.09B 1.25 1.79%
Camtek LTD. - Ordinary Shares 10:37 a.m. 82.31
 3.45
 4.38%
25.38 89.94 50.50 1.66 3.70B 1.33 1.62%
W.W. Grainger Inc 10:32 a.m. 939.98
 7.86
 0.83%
641.95 1034.18 25.94 36.23 46.18B 2.05 0.87%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.