ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 1:06 PM

. Stock Screen    Chart - GE,ETN,EMR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Flurotech Ltd Common Shares Canada 9:58 a.m. 0.0001
 0.0055
 98.21%
0.0001 0.0056 NA -0.01 12069 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Voti Detection Inc Com Canada 2:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.17 6.48M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 11:10 a.m. 0.0346
 0.0054
 13.50%
0.01 0.0438 NA -0.02 7.69M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.02 180199 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Interlink Electronics Inc 11:59 a.m. 6
 0.4901
 7.55%
5.5067 9.33 NA -0.08 59.16M 0.00 0.00%
Key Tronic Corporation 12:45 p.m. 4.29
 0.28
 6.13%
3.72 7.0199 10.73 0.47 46.17M 0.00 0.00%
Data I/O Corporation 12:17 p.m. 3.35
 0.20
 5.63%
2.83 4.95 67.00 -0.13 30.23M 0.00 0.00%
Asia Pacific Wire & Cable Corporatio 2:44 p.m. 1.3001
 0.0699
 5.10%
1.20 2.36 6.19 0.19 26.80M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Optical Cable Corporation 10:14 a.m. 2.85
 0.15
 5.00%
2.26 4.65 10.96 0.26 22.38M 0.02 2.81%
Wrap Technologies Inc 12:45 p.m. 1.80
 0.08
 4.25%
0.95 4.68 NA -0.43 79.59M 0.00 0.00%
Lsi Industries Inc 12:44 p.m. 14.655
 0.525
 3.46%
11.4358 16.97 16.10 0.88 426.03M 0.05 1.36%
Denarius Metals Corp 2:16 p.m. 0.58
 0.02
 3.33%
0.32 0.82 NA -0.324 36.77M 0.00 0.00%
One Stop Systems Inc 12:40 p.m. 2.85
 0.09
 3.06%
1.56 4.575 NA -0.11 59.18M 0.00 0.00%
Bel Fuse Inc - Class B 12:47 p.m. 58.98
 1.80
 2.96%
35.78 74.751 10.68 4.24 626.11M 0.07 0.47%
Uge International LTD. Ordinary Shares 3:56 p.m. 0.56
 0.0161
 2.79%
0.5252 1.475 NA -0.23 18.84M 0.00 0.00%
Lgl Group Inc The 10:23 a.m. 5.835
 0.165
 2.75%
4.20 6.76 116.70 -0.56 31.35M 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Park Aerospace Corp 12:44 p.m. 14.355
 0.295
 2.01%
11.91 16.96 30.54 0.52 290.74M 0.125 3.48%
Coda Octopus Group Inc 12:28 p.m. 6.777
 0.138
 2.00%
5.21 11.09 24.20 0.28 75.72M 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 12:45 p.m. 0.74
 0.015
 1.99%
0.2591 0.85 24.67 -0.02 153.71M 0.00 0.00%
Kraken Robotics Inc 12:48 p.m. 1.01
 0.02
 1.94%
0.35 1.15 33.67 -0.02 209.79M 0.00 0.00%
W.W. Grainger Inc 12:49 p.m. 929.885
 17.955
 1.89%
641.95 1034.18 25.67 36.23 45.69B 2.05 0.88%
LG Display CO Ltd American Depository SH 12:44 p.m. 3.89
 0.07
 1.77%
3.67 6.0217 NA -4131.67626 3.89B 0.263 6.76%
Energous Corporation 12:37 p.m. 1.3294
 0.0206
 1.53%
1.30 8 NA -4.15 8.09M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Hammond Power Solutions Inc CL A. SV 12:40 p.m. 136.15
 2.05
 1.48%
36.82 160.51 25.54 5.33 1.24B 0.275 0.81%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Wesco International Inc 12:46 p.m. 155.83
 1.47
 0.94%
121.905 195.4311 11.51 13.54 7.94B 0.4125 1.06%
Clearsign Technologies Corporation 12:44 p.m. 0.80
 0.0072
 0.89%
0.75 1.75 NA -0.13 31.23M 0.00 0.00%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Verifyme Inc 12:26 p.m. 1.63
 0.01
 0.61%
0.8511 2.27 NA -1.7 16.54M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Richardson Electronics LTD. 12:45 p.m. 9.905
 0.055
 0.55%
8.08 19.5798 14.57 1.55 121.11M 0.06 2.42%
Polar Power Inc 12:50 p.m. 0.365
 0.0018
 0.49%
0.32 1.88 NA -0.43 6.41M 0.00 0.00%
Otis Worldwide Corporation 12:50 p.m. 92.62
 0.40
 0.43%
73.32 100.35 27.32 3.39 37.44B 0.39 1.68%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Espey MFG. & Electronics Corp 12:18 p.m. 22.5501
 0.0899
 0.40%
14.69 27.3199 12.06 1.49 61.13M 0.175 3.10%
Jabil Inc 12:46 p.m. 118.015
 0.465
 0.39%
75.48 156.94 10.23 6.02 14.23B 0.08 0.27%
Daktronics Inc 12:44 p.m. 9.255
 0.035
 0.38%
4.66 12.42 61.70 0.15 427.48M 0.00 0.00%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
RF Industries LTD. 10:10 a.m. 3
 0.01
 0.33%
2.51 5.0799 NA -0.3 31.49M 0.02 2.67%
Onex Corp Sub Voting Shares Canada 9:43 a.m. 72.25
 0.23
 0.32%
43.80 79.40 10.86 6.65 5.57B 0.0731 0.40%
Pioneer Power Solutions Inc 12:44 p.m. 3.91
 0.01
 0.26%
3.61 9.843 21.72 -0.37 38.83M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 12:14 p.m. 25.6179
 0.0521
 0.20%
20.3501 31.01 10.63 1.82 509.63M 0.39 6.09%
Eltek LTD. - Ordinary Shares 12:27 p.m. 11.15
 0.02
 0.18%
3.90 22.80 10.42 0.55 67.67M 0.22 1.97%
Thermon Group Holdings Inc 12:45 p.m. 31.54
 0.05
 0.16%
20.56 34.07 21.90 1 1.06B 0.00 0.00%
Frequency Electronics Inc 12:34 p.m. 9.61
 0.01
 0.10%
6.35 11.3454 33.14 -0.59 91.17M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 12:47 p.m. 140.39
 0.09
 0.06%
114.995 147.98 13.31 6.03 43.63B 0.65 1.85%
Varex Imaging Corporation 12:40 p.m. 16.89
 0.01
 0.06%
16.62 23.895 17.06 1.08 685.73M 0.00 0.00%
Hammond Mfg CO Ltd CL A Sub Vtg Common S 11:24 a.m. 8.558
 0.0021
 0.03%
6 10.35 5.16 1.06 73.22M 0.03 0.70%
Luna Innovations Incorporated 12:46 p.m. 1.99  UNCH  0.0% 1.91 10.6977 7.11 0.28 67.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.69 0 0.00 NA%
Mechanical Technology Incorporated 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.2 0 0.0925 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Schmitt Inds Inc Ore 9:48 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Flurotech Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Fuelpositive Corporation 11:10 a.m. 0.07  UNCH  0.0% 0.045 0.145 NA -0.04 35.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 12:26 p.m. 0.015  UNCH  0.0% 0.01 0.23 NA -0.03 6.73M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 9:30 a.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Monitor Ventures Inc 11:30 a.m. 0.09  UNCH  0.0% 0.075 0.13 NA -0.01 263705 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acuity Brands Inc 12:44 p.m. 251.905
 0.175
 0.07%
149.30 272.74 21.08 10.76 7.76B 0.15 0.24%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Vishay Precision Group Inc 12:45 p.m. 33.39
 0.03
 0.09%
27.935 39.09 17.76 1.88 412.69M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Powerfleet Inc 12:48 p.m. 4.335
 0.005
 0.12%
1.64 5.67 NA -0.34 161.32M 0.00 0.00%
Digital Ally Inc 12:45 p.m. 1.9525
 0.0025
 0.13%
1.7301 5.79 NA -9.22 5.47M 0.00 0.00%
Littelfuse Inc 12:44 p.m. 230.76
 0.37
 0.16%
212.80 309.94 22.32 10.34 5.75B 0.65 1.13%
Cts Corporation 12:44 p.m. 45.76
 0.08
 0.17%
35.5016 47.90 23.83 1.85 1.40B 0.04 0.35%
Airgain Inc 11:58 a.m. 5.50
 0.01
 0.18%
1.63 6.3699 NA -0.85 57.78M 0.00 0.00%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Ametek Inc 12:50 p.m. 178.39
 0.46
 0.26%
133.77 186.325 31.46 5.67 41.25B 0.28 0.63%
Inmode LTD. - Ordinary Shares 12:45 p.m. 17.065
 0.045
 0.26%
16.82 48.25 7.42 2.3 1.43B 0.00 0.00%
Onex Corporation 12:50 p.m. 99.03
 0.29
 0.29%
58.71 107.28 14.89 6.65 7.63B 0.10 0.40%
Methode Electronics Inc 12:47 p.m. 12.17
 0.04
 0.33%
11.09 46.58 5.80 2.1 430.70M 0.14 4.60%
Encore Wire Corporation 12:45 p.m. 285
 0.94
 0.33%
146.36 295.90 13.18 21.62 4.50B 0.02 0.03%
Energy Focus Inc 10:30 a.m. 1.505
 0.0049
 0.33%
1.20 3.6575 NA -1.32 6.69M 0.00 0.00%
Osi Systems Inc 12:36 p.m. 134.64
 0.49
 0.36%
102.02 144.11 20.40 5.34 2.30B 0.00 0.00%
GE Aerospace 12:51 p.m. 161.90
 0.64
 0.40%
77.0257 163.65 53.26 8.36 177.22B 0.28 0.69%
Sanmina Corporation 12:45 p.m. 62.94
 0.25
 0.40%
43.405 69.69 13.62 5.18 3.57B 0.00 0.00%
Rbc Bearings Incorporated 12:37 p.m. 245.25
 1.00
 0.41%
195.18 288.16 41.01 4.94 6.91B 0.00 0.00%
Corning Incorporated 12:46 p.m. 31.485
 0.135
 0.43%
25.26 36.015 46.30 0.68 26.93B 0.28 3.56%
Arrow Electronics Inc 12:45 p.m. 128.38
 0.57
 0.45%
108.51 147.42 8.10 21.8 6.93B 0.00 0.00%
Enersys 12:43 p.m. 91.46
 0.47
 0.52%
79.90 113.34 13.84 4.25 3.70B 0.225 0.98%
Hollysys Automation Technologies LTD. 12:49 p.m. 24.56
 0.13
 0.53%
15.125 27.255 14.28 1.72 1.52B 0.32 1.30%
Firan Technology Group Corp 11:14 a.m. 5.09
 0.03
 0.59%
3.02 6.14 14.54 0.48 121.71M 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Avnet Inc 12:45 p.m. 49.91
 0.33
 0.67%
39.64 51.65 6.88 8.26 4.51B 0.31 2.48%
Teledyne Technologies Incorporated 12:45 p.m. 379.66
 2.68
 0.71%
355.41 448.19 20.53 18.49 17.99B 0.00 0.00%
Sigmatron International Inc 12:22 p.m. 4.2103
 0.0303
 0.72%
2.09 7.89 22.16 -3.39 25.66M 0.00 0.00%
Emerson Electric Company 12:50 p.m. 110.408
 0.808
 0.74%
76.94 115.26 5.76 22.88 63.02B 0.525 1.90%
Nortech Systems Incorporated 12:23 p.m. 17.43
 0.13
 0.75%
7.45 17.72 7.32 0.7 47.76M 0.00 0.00%
Atkore Inc 12:44 p.m. 182.6448
 1.4348
 0.79%
116.1401 194.98 10.95 17.27 6.72B 0.32 0.70%
Flex LTD. - Ordinary Shares 12:51 p.m. 28.935
 0.235
 0.82%
19.4401 30.93 17.22 1.72 12.19B 0.00 0.00%
Clearway Energy Inc Class C 12:46 p.m. 23.27
 0.19
 0.82%
18.59 31.72 34.73 0.67 1.92B 0.4033 6.93%
Gatekeeper Sys Inc Ordinary Shares Cana 11:11 a.m. 0.5512
 0.0046
 0.84%
0.2138 0.64 10.67 0.03 50.92M 0.00 0.00%
Mercury Systems Inc 12:45 p.m. 29.035
 0.245
 0.85%
25.31 48 NA -0.5 1.72B 0.00 0.00%
Vontier Corporation 12:46 p.m. 41.14
 0.36
 0.88%
26.28 45.62 17.00 2.42 6.36B 0.025 0.24%
Transcat Inc 12:45 p.m. 110.81
 0.97
 0.88%
74.89 116.19 84.59 1.4 978.36M 0.00 0.00%
Fuelcell Energy Inc 12:47 p.m. 0.8496
 0.0076
 0.90%
0.79 2.94 NA -0.26 383.90M 0.00 0.00%
Universal Display Corporation 12:45 p.m. 158
 1.42
 0.91%
125.98 194.84 37.26 4.24 7.48B 0.40 1.01%
Belden Inc 12:44 p.m. 83.675
 0.785
 0.95%
60.545 99.13 14.78 5.66 3.40B 0.05 0.24%
Taitron Components Incorporated - Class 10:35 a.m. 3.19
 0.03
 0.95%
3.05 4.32 10.29 0.31 16.77M 0.05 6.27%
Badger Meter Inc 12:44 p.m. 185.74
 1.96
 1.07%
130.75 187.41 59.15 2.26 5.46B 0.27 0.58%
Orion Energy Systems Inc 12:44 p.m. 0.859
 0.0092
 1.08%
0.8139 1.94 NA -1.08 27.97M 0.00 0.00%
Viavi Solutions Inc 12:44 p.m. 8.06
 0.09
 1.13%
7.255 11.6454 403.00 0.11 1.79B 0.00 0.00%
Nvent Electric Plc Ordinary Shares 12:46 p.m. 75.32
 0.88
 1.18%
40.221 78.75 22.35 3.37 12.50B 0.19 1.01%
NL Industries Inc 12:43 p.m. 7.995
 0.095
 1.20%
4.46 8.60 NA -0.05 390.42M 0.08 4.00%
Knowles Corporation 12:44 p.m. 16.09
 0.20
 1.26%
12.78 18.48 20.37 0.79 1.44B 0.00 0.00%
Gatekeeper Systems Inc 12:24 p.m. 0.76
 0.01
 1.33%
0.28 0.87 14.71 0.03 70.21M 0.00 0.00%
Hubbell Inc 12:43 p.m. 407.815
 5.545
 1.38%
248.37 429.61 29.03 14.05 21.89B 1.22 1.20%
Rockwell Automation Inc 12:51 p.m. 280.807
 3.857
 1.39%
252.11 348.52 26.74 11.95 32.18B 1.25 1.78%
Cohu Inc 12:41 p.m. 31.27
 0.43
 1.39%
28.57 43.99 53.00 0.59 1.47B 0.06 0.77%
Genasys Inc 12:43 p.m. 2.1499
 0.0299
 1.41%
1.51 3.9199 NA -0.5 94.65M 0.01 1.86%
Axon Enterprise Inc 12:46 p.m. 310.58
 4.34
 1.42%
175.365 329.87 134.45 2.31 23.44B 0.00 0.00%
Sonim Technologies Inc 12:19 p.m. 0.4861
 0.0068
 1.42%
0.44 1.30 NA -0.49 21.00M 0.00 0.00%
Amphenol Corporation 12:51 p.m. 120.76
 1.75
 1.47%
72.77 120.83 38.83 3.11 72.65B 0.22 0.73%
Vishay Intertechnology Inc 12:45 p.m. 22.425
 0.325
 1.47%
20.57 30.0964 9.71 2.31 2.81B 0.10 1.78%
Powell Industries Inc 12:46 p.m. 148.495
 2.185
 1.49%
39.29 197.87 23.28 4.5 1.78B 0.265 0.71%
Plexus Corp 12:45 p.m. 100.59
 1.50
 1.51%
83.84 114.06 22.35 4.95 2.78B 0.00 0.00%
Fusion Fuel Green Plc - Ordinary Shares 12:50 p.m. 1.2695
 0.0195
 1.56%
0.50 3.99 NA -2.05 18.74M 0.00 0.00%
Plug Power Inc 12:47 p.m. 2.42
 0.04
 1.68%
2.25 13.44 NA -1.25 1.66B 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 12:46 p.m. 34.97
 0.59
 1.72%
30.56 47.41 17.57 1.99 5.26B 0.12 1.37%
Zebra Technologies Corporation - Class A 12:45 p.m. 297.59
 5.06
 1.73%
194.5937 320.55 52.03 5.72 15.30B 0.00 0.00%
Ttm Technologies Inc 12:40 p.m. 15.045
 0.265
 1.79%
11.13 16.535 16.53 0.91 1.53B 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Universal Security Instruments Inc 12:36 p.m. 1.65
 0.03
 1.85%
1.27 5.20 11.00 0.31 3.82M 0.00 0.00%
Trimble Inc 12:46 p.m. 60.34
 1.13
 1.91%
39.57 65.55 48.27 1.25 14.74B 0.00 0.00%
Itron Inc 12:45 p.m. 96.21
 1.82
 1.93%
50.97 97.84 45.60 2.11 4.41B 0.00 0.00%
Crown Electrokinetics Corp 12:50 p.m. 0.051
 0.001
 2.00%
0.0435 14.16 NA -49.2 2.64M 0.00 0.00%
Novanta Inchares 12:20 p.m. 159.385
 3.135
 2.01%
111.20 187.605 78.90 2.02 5.71B 0.00 0.00%
Napco Security Technologies Inc 12:43 p.m. 44.26
 0.88
 2.03%
17.76 46.26 38.16 0.73 1.63B 0.10 0.90%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Advanced Energy Industries Inc 12:43 p.m. 95.73
 1.95
 2.08%
81.86 126.38 28.16 3.4 3.57B 0.10 0.42%
Benchmark Electronics Inc 12:43 p.m. 30.93
 0.63
 2.08%
20.58 31.75 17.28 1.79 1.11B 0.165 2.13%
Legend Power Systems Inc Ordinary Shares 12:12 p.m. 0.1174
 0.0024
 2.09%
0.07 0.2145 NA -0.031755 15.46M 0.00 0.00%
Aehr Test Systems 12:46 p.m. 11.54
 0.24
 2.12%
10.19 54.10 22.19 0.5 333.68M 0.00 0.00%
908 Devices Inc 12:47 p.m. 5.68
 0.12
 2.16%
4.85 12.51 NA -1.07 186.93M 0.00 0.00%
Eaton Corporation Plc Ordinary Shares 12:50 p.m. 324.07
 6.97
 2.20%
162.04 331.4699 40.41 6.14 129.47B 0.94 1.16%
Preformed Line Products Company 12:29 p.m. 126.3299
 2.7399
 2.22%
104.9637 184.82 9.96 10.88 622.44M 0.20 0.63%
Hammond Manufacturing CO Ltd CL A. SV 12:45 p.m. 11.76
 0.26
 2.26%
5.62 13.98 7.08 1.66 100.62M 0.03 0.51%
Flux Power Holdings Inc 12:18 p.m. 4.51
 0.10
 2.27%
2.97 5.865 NA -0.42 74.57M 0.00 0.00%
Cognex Corporation 12:46 p.m. 40.72
 0.93
 2.34%
34.28 59.51 62.65 0.65 6.99B 0.075 0.74%
Faro Technologies Inc 12:34 p.m. 18.90
 0.45
 2.44%
10.30 24.80 NA -2.99 358.52M 0.00 0.00%
Nlight Inc 12:47 p.m. 11.56
 0.28
 2.48%
8.13 15.91 NA -0.9 546.67M 0.00 0.00%
B.O.S. Better Online Solutions - Ordinar 11:20 a.m. 2.87
 0.07
 2.50%
2.39 4.16 8.44 0.23 16.50M 0.00 0.00%
Vicor Corporation 12:43 p.m. 34.325
 0.845
 2.52%
30.90 98.38 28.84 1.19 1.12B 0.075 0.44%
Uge International Ltd 12:25 p.m. 0.80
 0.02
 2.56%
0.72 2.03 NA -0.23 26.92M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Generac Holdlings Inc 12:46 p.m. 142.745
 3.895
 2.81%
79.86 156.95 43.65 3.27 8.60B 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cbak Energy Technology Inc 12:45 p.m. 1.06
 0.03
 2.91%
0.7402 1.45 NA -0.11 95.31M 0.00 0.00%
Par Technology Corporation 12:46 p.m. 43.03
 1.27
 3.04%
24.76 49.84 NA -2.53 1.46B 0.00 0.00%
Ideal Power Inc 12:46 p.m. 7.75
 0.25
 3.33%
6.61 13.98 NA -1.17 57.13M 0.00 0.00%
Roundhill Magnificent Seven Etf 12:51 p.m. 38.75
 1.29
 3.44%
25.5108 40.37 NA NA 253.04M 0.1459 0.38%
American Superconductor Corporation 12:48 p.m. 12.30
 0.44
 3.71%
3.63 17.37 NA -1.26 378.06M 0.00 0.00%
Iteris Inc 12:46 p.m. 4.52
 0.17
 3.91%
3.72 5.49 75.33 -0.35 193.94M 0.00 0.00%
Titan Logix Corp 2:51 p.m. 0.52
 0.02
 4.00%
0.42 0.62 178.94 0.002906 14.84M 0.00 0.00%
Microvision Inc 12:47 p.m. 1.48
 0.06
 4.22%
1.34 8.20 NA -0.32 289.00M 0.00 0.00%
Ballard Power Systems Inchares 12:51 p.m. 2.575
 0.105
 4.25%
2.42 5.68 NA -0.59 770.66M 0.00 0.00%
Ultralife Corporation 12:48 p.m. 11.17
 0.46
 4.29%
3.92 11.85 25.39 -0.01 183.76M 0.00 0.00%
Coherent Corp 12:46 p.m. 55.18
 2.30
 4.35%
26.2901 67.94 NA -2.93 8.38B 0.00 0.00%
Ballard Power Systems Inc 12:50 p.m. 3.52
 0.15
 4.45%
3.33 7.57 NA -0.58 1.05B 0.00 0.00%
Camtek LTD. - Ordinary Shares 12:51 p.m. 82.49
 3.63
 4.60%
25.38 89.94 50.61 1.66 3.70B 1.33 1.61%
Zepp Health Corporation American Deposit 12:44 p.m. 0.879
 0.039
 4.64%
0.82 2.10 NA -4.68 52.72M 0.00 0.00%
Founders Metals Inc 12:23 p.m. 1.66
 0.08
 5.06%
0.24 1.91 NA -0.06 102.98M 0.00 0.00%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Sunrun Inc 12:46 p.m. 10.27
 0.56
 5.77%
8.4303 23.85 NA -7.41 2.26B 0.00 0.00%
Blink Charging CO 12:47 p.m. 2.445
 0.135
 5.84%
2.18 7.6999 NA -1.95 246.93M 0.00 0.00%
Hammond Power Solutions Inc Ordinary Sha 9:56 a.m. 101.0382
 6.0382
 6.36%
27.4671 117.26 18.96 5.33 922.14M 0.275 1.09%
Virtra Inc 12:48 p.m. 12.84
 0.82
 6.82%
4.20 16.97 16.68 0.18 142.65M 0.00 0.00%
Cemtrex Inc 11:32 a.m. 1.8066
 0.1166
 6.90%
1.6519 11.45 NA -10.94 1.91M 0.02 1.11%
Legend Power Systems Inc 12:23 p.m. 0.155
 0.01
 6.90%
0.09 0.31 NA -0.031755 20.41M 0.00 0.00%
Orbital Energy Group Inc 4:00 p.m. 0.6431
 0.0481
 8.08%
0.5107 3.67 NA -1.05 55.87M 0.00 0.00%
Integrated Media Technology Ltd - OR 12:45 p.m. 2.25
 0.17
 8.17%
1.02 6.40 NA -5.238309 46.55M 0.00 0.00%
Trench Metals Corp 9:30 a.m. 0.12
 0.01
 9.09%
0.08 0.425 NA -0.02 6.55M 0.00 0.00%
Clear Blue Technologies Intl Inc 9:30 a.m. 0.06
 0.005
 9.09%
0.035 0.11 NA -0.04 7.44M 0.00 0.00%
Bloom Energy Corporation Class A 12:46 p.m. 10.52
 0.97
 10.16%
8.4124 18.76 NA -1.42 2.37B 0.00 0.00%
Ouster Inc 12:48 p.m. 8.4595
 0.9795
 13.10%
3.27 11.40 NA -7.8 344.06M 0.00 0.00%
Clear Blue Technologies Intl Inc Com CA 10:45 a.m. 0.034
 0.006
 21.43%
0.028 0.0724 NA -0.04 4.22M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 11:15 a.m. 0.009
 0.0018
 25.00%
0.0072 0.1638 NA -0.03 4.04M 0.00 0.00%

— Related News

4/26 - 1:06 PM   - Dr. J. Mark Tuthill Joins Gestalt Diagnostics' Strategic Advisory Board
4/26 - 1:05 PM   - Kansas City Life Announces First Quarter 2024 Results
4/26 - 1:04 PM   - The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against The Children's Place, Inc. (PLCE)
4/26 - 1:03 PM   - Timmie Dagwood, the Unseen Catalyst Behind Jan-Michael Vincent's Acting Career, Signs with EKC PR to Narrate His Story
4/26 - 1:01 PM   - VIETNAMESE SOLAR TECHNOLOGY LEADER SELECTS NORTH CAROLINA FOR FIRST NORTH AMERICAN PRODUCTION FACILITY
4/26 - 12:59 PM   - Hinkal Closes Strategic Funding Round to Advance Discreet Trading and Position Liquidation
4/26 - 12:55 PM   - The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Nextdoor Holdings, Inc. (KIND)
4/26 - 12:55 PM   - The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Snowflake Inc. (SNOW)
4/26 - 12:50 PM   - SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HRT, ADTH, MCBC
4/26 - 12:49 PM   - SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates IP, HIBB, SLCA
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.