ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Electronic Equipment
• Stock Screen - Electronic Equipment Friday, April 26, 3:51 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Trimble Inc 3:31 p.m. 60.14
 0.93
 1.57%
39.57 65.55 48.11 1.25 14.69B 0.00 0.00%
Zebra Technologies Corporation - Class A 3:31 p.m. 297.10
 4.57
 1.56%
194.5937 320.55 51.94 5.72 15.27B 0.00 0.00%
Flex LTD. - Ordinary Shares 3:36 p.m. 29.055
 0.355
 1.24%
19.4401 30.93 17.29 1.72 12.24B 0.00 0.00%
Teledyne Technologies Incorporated 3:30 p.m. 378.60
 1.62
 0.43%
355.41 448.19 20.48 18.49 17.94B 0.00 0.00%
Arrow Electronics Inc 3:31 p.m. 128.555
 0.745
 0.58%
108.51 147.42 8.12 21.8 6.94B 0.00 0.00%
Coherent Corp 3:31 p.m. 55.40
 2.52
 4.77%
26.2901 67.94 NA -2.93 8.41B 0.00 0.00%
Rbc Bearings Incorporated 3:31 p.m. 246.195
 1.945
 0.80%
195.18 288.16 41.17 4.94 6.94B 0.00 0.00%
Axon Enterprise Inc 4:00 p.m. 63.01
 0.93
 1.50%
20.57 63.50 252.04 0.25 3.36B 0.00 NA%
Generac Holdlings Inc 3:31 p.m. 141.55
 2.70
 1.94%
79.86 156.95 43.29 3.27 8.53B 0.00 0.00%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Paymentus Holdings Inc Class A 3:32 p.m. 20.83
 0.73
 3.63%
7.755 25.21 115.72 -0.004201 455.09M 0.00 0.00%
Itron Inc 3:31 p.m. 95.81
 1.42
 1.50%
50.97 97.84 45.41 2.11 4.39B 0.00 0.00%
Viavi Solutions Inc 3:31 p.m. 8.045
 0.075
 0.94%
7.255 11.6454 402.25 0.11 1.79B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Novanta Inchares 3:27 p.m. 159.15
 2.90
 1.86%
111.20 187.605 78.79 2.02 5.70B 0.00 0.00%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Sanmina Corporation 3:31 p.m. 63.23
 0.54
 0.86%
43.405 69.69 13.69 5.18 3.59B 0.00 0.00%
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Ttm Technologies Inc 3:31 p.m. 15.115
 0.335
 2.27%
11.13 16.535 16.61 0.91 1.54B 0.00 0.00%
Mercury Systems Inc 3:31 p.m. 29.10
 0.31
 1.08%
25.31 48 NA -0.5 1.73B 0.00 0.00%
Celestica Inc 3:36 p.m. 43.46
 0.21
 0.49%
10.50 51.12 21.41 1.18 5.16B 0.00 0.00%
Varex Imaging Corporation 3:30 p.m. 16.78
 0.12
 0.71%
16.62 23.895 16.95 1.08 681.27M 0.00 0.00%
Knowles Corporation 3:30 p.m. 16.04
 0.15
 0.94%
12.78 18.48 20.30 0.79 1.44B 0.00 0.00%
Osi Systems Inc 3:28 p.m. 133.95
 0.20
 0.15%
102.02 144.11 20.30 5.34 2.28B 0.00 0.00%
Sunrun Inc 3:31 p.m. 10.195
 0.485
 5.00%
8.4303 23.85 NA -7.41 2.24B 0.00 0.00%
Faro Technologies Inc 3:31 p.m. 18.84
 0.39
 2.11%
10.30 24.80 NA -2.99 357.38M 0.00 0.00%
Thermon Group Holdings Inc 3:31 p.m. 31.56
 0.03
 0.10%
20.56 34.07 21.92 1 1.06B 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Energous Corporation 3:32 p.m. 1.345
 0.005
 0.37%
1.30 8 NA -6.8 8.18M 0.00 0.00%
Ballard Power Systems Inchares 3:35 p.m. 2.575
 0.105
 4.25%
2.42 5.68 NA -0.58 770.66M 0.00 0.00%
Plug Power Inc 3:31 p.m. 2.4101
 0.0301
 1.27%
2.25 13.44 NA -1.25 1.65B 0.00 0.00%
Vivint Solar Inc 4:02 p.m. 3.75
 0.05
 1.32%
2.70 6.0946 2.12 1.77 432.48M 0.00 NA%
Vishay Precision Group Inc 3:31 p.m. 33.44
 0.08
 0.24%
27.935 39.09 17.79 2.63 413.30M 0.00 0.00%
Daktronics Inc 3:29 p.m. 9.26
 0.03
 0.32%
4.66 12.42 61.73 0.15 427.71M 0.00 0.00%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Par Technology Corporation 3:31 p.m. 43.305
 1.545
 3.70%
24.76 49.84 NA -2.53 1.47B 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Iteris Inc 3:21 p.m. 4.49
 0.14
 3.22%
3.72 5.49 74.83 -0.35 192.66M 0.00 0.00%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Fuelcell Energy Inc 3:32 p.m. 0.8356
 0.0064
 0.76%
0.79 2.94 NA -0.26 377.58M 0.00 0.00%
Ultralife Corporation 3:31 p.m. 11.415
 0.705
 6.58%
3.92 11.85 25.94 -0.01 187.79M 0.00 0.00%
American Superconductor Corporation 3:32 p.m. 12.18
 0.32
 2.70%
3.63 17.37 NA -1.26 374.37M 0.00 0.00%
Microvision Inc 3:32 p.m. 1.4707
 0.0507
 3.57%
1.34 8.20 NA -0.32 287.18M 0.00 0.00%
Transcat Inc 3:32 p.m. 110.23
 0.39
 0.35%
74.89 116.19 84.15 1.4 973.23M 0.00 0.00%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Luna Innovations Incorporated 3:32 p.m. 1.98
 0.01
 0.50%
1.91 10.6977 7.07 0.28 67.24M 0.00 0.00%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
Airgain Inc 3:32 p.m. 5.23
 0.26
 4.74%
1.63 6.3699 NA -1.2 54.94M 0.00 0.00%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Frequency Electronics Inc 12:34 p.m. 9.61
 0.01
 0.10%
6.35 11.3454 33.14 -0.59 91.17M 0.00 0.00%
Polar Power Inc 3:32 p.m. 0.35
 0.0168
 4.58%
0.32 1.88 NA -0.43 6.15M 0.00 0.00%
Identiv Inc 3:33 p.m. 5.20
 0.08
 1.56%
4.72 9.26 NA -0.07 121.32M 0.00 0.00%
Data I/O Corporation 3:31 p.m. 3.13
 0.42
 11.83%
2.83 4.95 62.60 -0.13 28.24M 0.00 0.00%
One Stop Systems Inc 3:32 p.m. 2.81
 0.13
 4.42%
1.56 4.575 NA -0.11 58.35M 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Pioneer Power Solutions Inc 3:18 p.m. 3.92  UNCH  0.0% 3.61 9.843 21.78 -0.37 38.93M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Clearsign Technologies Corporation 3:32 p.m. 0.795
 0.0122
 1.51%
0.75 1.75 NA -0.13 31.04M 0.00 0.00%
Virtra Inc 3:32 p.m. 13.04
 1.02
 8.49%
4.20 16.97 16.94 0.18 144.87M 0.00 0.00%
Coda Octopus Group Inc 2:52 p.m. 6.805
 0.11
 1.59%
5.21 11.09 24.30 0.28 76.03M 0.00 0.00%
Firan Technology Group Corp Ordinary Sha 2:21 p.m. 3.72
 0.10
 2.76%
2.2795 4.522 10.63 0.03 88.95M 0.00 0.00%
Intellicheck Inc 3:32 p.m. 3.15
 0.03
 0.94%
1.56 4.25 NA -0.2 61.12M 0.00 0.00%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Asia Pacific Wire & Cable Corporatio 2:34 p.m. 1.30
 0.0001
 0.01%
1.20 2.36 6.19 0.19 26.80M 0.00 0.00%
Interlink Electronics Inc 3:19 p.m. 5.8917
 0.5984
 9.22%
5.5067 9.33 31.01 0.19 58.09M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Sunworks Inc 3:59 p.m. 0.06
 0.0408
 40.48%
0.0364 2.11 NA -0.86 3.41M 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:35 p.m. 0.2423
 0.0097
 3.85%
0.1524 1.2811 NA -0.6 6.36M 0.00 0.00%
Sigmatron International Inc 2:56 p.m. 4.15
 0.03
 0.72%
2.09 7.89 21.84 -3.39 25.29M 0.00 0.00%
Energy Focus Inc 2:58 p.m. 1.50
 0.0001
 0.01%
1.20 3.6575 NA -1.32 6.66M 0.00 0.00%
Lgl Group Inc The 1:47 p.m. 5.68
 0.32
 5.33%
4.20 6.76 113.60 -0.56 30.52M 0.00 0.00%
Orion Energy Systems Inc 2:43 p.m. 0.8885
 0.0387
 4.55%
0.8139 1.94 NA -1.08 28.93M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 1:16 p.m. 0.1175
 0.0025
 2.17%
0.07 0.2145 NA -0.03 15.47M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Digital Ally Inc 3:22 p.m. 1.96
 0.01
 0.51%
1.7301 5.79 NA -8.5 5.49M 0.00 0.00%
Qualstar Corp 12:15 p.m. 7
 0.10
 1.41%
2.10 7.51 NA -0.003636 10.13M 0.00 0.00%
Ideal Power Inc 3:31 p.m. 7.675
 0.175
 2.33%
6.61 13.98 NA -1.61 56.58M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Rmg Networks Holding Corporation 3:57 p.m. 1.21  UNCH  0.0% 0.75 3 NA -0.47 13.50M 0.00 NA%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Kraken Robotics Inc Ordinary Shares 3:08 p.m. 0.755  UNCH  0.0% 0.2591 0.85 25.17 0.03 156.82M 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Prospect Ridge Res Corp Com Canada 1:39 p.m. 0.155
 0.005
 3.33%
0.059 0.1814 NA -0.04 8.06M 0.00 0.00%
Schmitt Inds Inc Ore 9:48 a.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Nortech Systems Incorporated 1:49 p.m. 17.2701
 0.0299
 0.17%
7.45 17.72 7.26 0.7 47.32M 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
B.O.S. Better Online Solutions - Ordinar 2:51 p.m. 2.84
 0.04
 1.43%
2.39 4.16 8.35 0.34 16.32M 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 11:15 a.m. 0.009
 0.0018
 25.00%
0.0072 0.1638 NA -0.03 4.04M 0.00 0.00%
Uge International LTD. Ordinary Shares 3:33 p.m. 0.57
 0.01
 1.79%
0.5252 1.475 NA -0.23 19.18M 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 1:14 p.m. 0.5447
 0.0019
 0.35%
0.2138 0.64 10.54 0.03 50.32M 0.00 0.00%
Universal Security Instruments Inc 3:33 p.m. 1.62  UNCH  0.0% 1.27 5.20 10.80 0.31 3.75M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 1:59 p.m. 0.0326
 0.0074
 18.50%
0.01 0.0438 NA -0.02 7.24M 0.00 0.00%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
E S I Environmental Sensors Inc Common S 12:06 p.m. 0.0323
 0.0057
 15.00%
0.0011 0.04 NA NA 0 0.00 NA%
Huami Corporation American Depositary SH 4:02 p.m. 11.13
 0.37
 3.22%
8.43 12.62 23.19 0.48 661.50M 0.00 NA%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celestica Inc SV 3:36 p.m. 59.34
 0.22
 0.37%
14.305 68.91 29.23 1.18 7.05B 0.00 0.00%
Ballard Power Systems Inc 3:35 p.m. 3.515
 0.145
 4.30%
3.33 7.57 NA -0.58 1.05B 0.00 0.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Firan Technology Group Corp 2:54 p.m. 5.05
 0.01
 0.20%
3.02 6.14 14.43 0.48 120.75M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Legend Power Systems Inc 12:23 p.m. 0.155
 0.01
 6.90%
0.09 0.31 NA -0.03 20.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Kraken Robotics Inc 3:34 p.m. 1.015
 0.015
 1.46%
0.35 1.15 33.83 -0.02 210.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Payfare Inc 3:35 p.m. 6.62
 0.62
 10.33%
4.09 7.49 27.58 -0.06 317.41M 0.00 0.00%
Titan Logix Corp 3:34 p.m. 0.54
 0.02
 3.85%
0.42 0.62 185.82 0.002906 15.41M 0.00 0.00%
Eguana Technologies Inc 1:54 p.m. 0.015  UNCH  0.0% 0.01 0.23 NA -0.03 6.73M 0.00 0.00%
Uge International Ltd 1:47 p.m. 0.78  UNCH  0.0% 0.72 2.03 NA -0.23 26.25M 0.00 0.00%
Gatekeeper Systems Inc 3:36 p.m. 0.75  UNCH  0.0% 0.28 0.87 14.52 0.03 69.29M 0.00 0.00%
Aurora Solar Technologies Inc 2:12 p.m. 0.05
 0.005
 11.11%
0.02 0.065 NA -0.02 11.11M 0.00 0.00%
Deleted Monitor Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Esi Environmental Sens 9:30 a.m. 0.03
 0.01
 25.00%
0.01 0.075 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.022 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Encore Wire Corporation 3:30 p.m. 284.81
 0.75
 0.26%
146.36 295.90 13.17 21.62 4.50B 0.02 0.03%
Acuity Brands Inc 3:31 p.m. 251.265
 0.465
 0.18%
149.30 272.74 21.03 10.76 7.74B 0.15 0.24%
Belden Inc 3:25 p.m. 83.445
 0.555
 0.67%
60.545 99.13 14.74 5.72 3.39B 0.05 0.24%
Jabil Inc 3:30 p.m. 117.94
 0.54
 0.46%
75.48 156.94 10.22 6.02 14.22B 0.08 0.27%
Cts Corporation 3:29 p.m. 46.13
 0.45
 0.98%
35.5016 47.90 24.03 1.85 1.42B 0.04 0.35%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Roundhill Magnificent Seven Etf 3:36 p.m. 38.715
 1.255
 3.35%
25.5108 40.37 NA NA 252.81M 0.1459 0.38%
Onex Corp Sub Voting Shares Canada 9:43 a.m. 72.25
 0.23
 0.32%
43.80 79.40 10.86 6.65 5.57B 0.0731 0.40%
Onex Corporation 3:34 p.m. 98.52
 0.22
 0.22%
58.71 107.28 14.82 6.65 7.59B 0.10 0.41%
Vicor Corporation 3:31 p.m. 34.34
 0.86
 2.57%
30.90 98.38 28.86 1.19 1.12B 0.075 0.44%
Bgc Group Inc - Class A 3:31 p.m. 8.265
 0.065
 0.79%
3.98 8.70 118.07 0.07 3.18B 0.01 0.48%
Bel Fuse Inc - Class B 3:32 p.m. 57.605
 3.175
 5.22%
35.78 74.751 10.44 4.24 611.52M 0.07 0.49%
Hammond Manufacturing CO Ltd CL A. SV 3:26 p.m. 11.75
 0.25
 2.17%
5.62 13.98 7.08 1.66 100.53M 0.03 0.51%
Roper Technologies Inc 3:35 p.m. 531.24
 9.17
 1.70%
472.18 565 41.21 12.89 56.85B 0.75 0.56%
Badger Meter Inc 3:29 p.m. 184.60
 0.82
 0.45%
130.75 187.41 58.79 2.26 5.43B 0.27 0.59%
Mesa Laboratories Inc 3:31 p.m. 103.38
 1.58
 1.55%
82.86 172.80 608.12 0.17 557.64M 0.16 0.62%
Ametek Inc 3:31 p.m. 178.075
 0.145
 0.08%
133.77 186.325 31.41 5.67 41.17B 0.28 0.63%
Preformed Line Products Company 3:23 p.m. 124
 0.41
 0.33%
104.9637 184.82 9.78 10.88 610.96M 0.20 0.65%
GE Aerospace 3:35 p.m. 162.60
 1.34
 0.83%
77.0257 163.65 53.49 8.36 177.98B 0.28 0.69%
Atkore Inc 3:30 p.m. 182.345
 1.135
 0.63%
116.1401 194.98 10.93 17.27 6.70B 0.32 0.70%
Mks Instruments Inc 3:31 p.m. 121.57
 5.30
 4.56%
63.44 135.515 NA -27.54 8.15B 0.22 0.72%
Powell Industries Inc 3:30 p.m. 147.98
 1.67
 1.14%
39.29 197.87 23.19 4.5 1.78B 0.265 0.72%
Amphenol Corporation 3:36 p.m. 120.75
 1.74
 1.46%
72.77 121.25 38.83 3.11 72.64B 0.22 0.73%
Cognex Corporation 3:31 p.m. 40.60
 0.81
 2.04%
34.28 59.51 62.46 0.65 6.97B 0.075 0.74%
Hammond Power Solutions Inc CL A. SV 3:36 p.m. 138.54
 0.34
 0.25%
36.82 160.51 25.99 3.77 1.26B 0.275 0.79%
W.W. Grainger Inc 3:30 p.m. 928.66
 19.18
 2.02%
641.95 1034.18 25.63 36.23 45.63B 2.05 0.88%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Napco Security Technologies Inc 3:31 p.m. 43.67
 0.29
 0.67%
17.76 46.26 37.65 0.73 1.61B 0.10 0.92%
Enersys 3:28 p.m. 91.31
 0.32
 0.35%
79.90 113.34 13.81 4.25 3.69B 0.225 0.99%
Universal Display Corporation 3:31 p.m. 158.47
 1.89
 1.21%
125.98 194.84 37.38 4.24 7.51B 0.40 1.01%
Wesco International Inc 3:30 p.m. 155.69
 1.61
 1.02%
121.905 195.4311 11.50 13.54 7.93B 0.4125 1.06%
Hammond Power Solutions Inc Ordinary Sha 1:27 p.m. 99.85
 1.1882
 1.18%
27.4671 117.26 18.73 3.77 911.29M 0.275 1.10%
Littelfuse Inc 3:28 p.m. 231.37
 0.98
 0.42%
212.80 309.94 22.38 10.34 5.77B 0.65 1.12%
Eaton Corporation Plc Ordinary Shares 3:35 p.m. 324.045
 6.945
 2.19%
162.04 331.4699 40.40 8.02 129.46B 0.94 1.16%
Cemtrex Inc 3:17 p.m. 1.70
 0.01
 0.59%
1.6519 11.45 NA -10.94 1.79M 0.02 1.18%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Hubbell Inc 3:30 p.m. 406.945
 4.675
 1.16%
248.37 429.61 28.96 14.05 21.85B 1.22 1.20%
Servotronics Inc 10:57 a.m. 12.40
 0.45
 3.77%
8.80 14.32 NA -4.37 31.60M 0.16 1.29%
Hollysys Automation Technologies LTD. 3:35 p.m. 24.58
 0.15
 0.61%
15.125 27.255 14.29 1.72 1.52B 0.32 1.30%
Lsi Industries Inc 3:30 p.m. 14.65
 0.53
 3.49%
11.4358 16.97 16.10 0.88 425.88M 0.05 1.37%
Sensata Technologies Holding Plc Ordinar 3:31 p.m. 34.905
 0.525
 1.53%
30.56 47.41 17.54 1.99 5.25B 0.12 1.38%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Vishay Intertechnology Inc 3:31 p.m. 22.595
 0.495
 2.24%
20.57 30.0964 9.78 2.31 2.83B 0.10 1.77%
Rockwell Automation Inc 3:31 p.m. 281.43
 4.48
 1.62%
252.11 348.52 26.80 11.95 32.25B 1.25 1.78%
TE Connectivity LTD. New Switzerland Reg 3:32 p.m. 140.83
 0.35
 0.25%
114.995 147.98 13.35 6.03 43.77B 0.65 1.85%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Emerson Electric Company 3:36 p.m. 110.37
 0.77
 0.70%
76.94 115.26 5.76 22.88 63.00B 0.525 1.90%
Eltek LTD. - Ordinary Shares 3:34 p.m. 10.93
 0.24
 2.15%
3.90 22.80 10.21 1.07 66.33M 0.22 2.01%
Benchmark Electronics Inc 3:30 p.m. 31.19
 0.89
 2.94%
20.58 31.75 17.42 1.91 1.12B 0.165 2.12%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Richardson Electronics LTD. 3:32 p.m. 10.0136
 0.0536
 0.54%
8.08 19.5798 14.73 1.55 122.44M 0.06 2.40%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Avnet Inc 3:30 p.m. 50.15
 0.57
 1.15%
39.64 51.65 6.92 8.26 4.53B 0.31 2.47%
Graftech International LTD. 3:32 p.m. 1.51
 0.10
 6.21%
1.18 5.315 1.02 1.48 388.31M 0.01 2.65%
Optical Cable Corporation 1:56 p.m. 2.9961
 0.0039
 0.13%
2.26 4.65 11.52 0.26 23.53M 0.02 2.67%
RF Industries LTD. 12:51 p.m. 2.94
 0.07
 2.33%
2.51 5.0799 NA -0.3 30.86M 0.02 2.72%
Kraneshares Trust Kraneshares Dynamic EM 3:46 p.m. 24.9823
 0.1176
 0.47%
22.82 25.73 NA NA 2.50M 0.7017 2.81%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Espey MFG. & Electronics Corp 2:44 p.m. 22.7755
 0.1355
 0.60%
14.69 27.3199 12.18 1.49 61.74M 0.175 3.07%
Park Aerospace Corp 3:32 p.m. 14.55
 0.10
 0.68%
11.91 16.96 30.96 0.52 294.69M 0.125 3.44%
Corning Incorporated 3:31 p.m. 31.375
 0.025
 0.08%
25.26 36.015 46.14 0.68 26.84B 0.28 3.57%
NL Industries Inc 2:56 p.m. 7.88
 0.02
 0.25%
4.46 8.60 NA -0.05 384.81M 0.08 4.06%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Methode Electronics Inc 3:32 p.m. 12.18
 0.05
 0.41%
11.09 46.58 5.80 2.1 431.06M 0.14 4.60%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Ituran Location and Control LTD. - Ordin 3:12 p.m. 25.56
 0.11
 0.43%
20.3501 31.01 10.61 2.41 508.48M 0.39 6.10%
Taitron Components Incorporated - Class 2:54 p.m. 3.1847
 0.0247
 0.78%
3.05 4.32 10.27 0.54 16.75M 0.05 6.28%
LG Display CO Ltd American Depository SH 3:23 p.m. 3.94
 0.02
 0.51%
3.67 6.0217 NA -4131.67626 3.94B 0.263 6.68%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.