ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, May 6, 2:25 AM

. Stock Screen    Chart - ENBFF,ENBOF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Pref Ser 13 Canada 10:18 a.m. 12
 0.2549
 2.08%
11.04 12.2549 NA NA 0 0.1902 6.34%
Enbridge Inc Pref Shs Ser 3 Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.46 0 0.2336 NA%
Enbridge Inc Cum Red Pref Shs Ser N Can 10:25 a.m. 15.08
 1.53
 11.29%
12.84 16.25 NA NA 271.44M 0.4185 11.10%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.2094 NA%
TC Energy Corp Cumulative Redeemable 1st 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.3935 NA%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
TC Energy Corp Cumulative Redeemable 1st 9:30 a.m. 11.80
 1.10
 10.28%
10.70 11.80 NA NA 172.01M 0.2174 7.37%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Nextracker Inc - Class A 4:00 p.m. 46.10
 2.42
 5.54%
29.555 62.14 NA 0.02 6.29B 0.00 0.00%
Transocean Ltd Switzerland 4:00 p.m. 5.57
 0.20
 3.72%
4.45 8.88 NA -1.24 4.57B 0.15 10.77%
Golar Lng Ltdhares 4:00 p.m. 24.92
 0.01
 0.04%
19.62 25.90 NA -0.44 2.61B 0.25 4.01%
Expro Group Holdings N.V. 4:00 p.m. 19.44
 0.17
 0.88%
14.3348 25.04 NA -0.21 2.15B 0.075 1.54%
Helix Energy Solutions Group Inc 4:00 p.m. 10.95
 0.12
 1.11%
6.185 12.14 NA -0.07 1.67B 0.00 0.00%
Profrac Holding Corp - Class A 4:00 p.m. 6.96
 0.095
 1.38%
6.46 14.32 NA -0.82 1.11B 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.91
 0.05
 0.85%
2.655 6.195 NA -0.56 783.15M 0.10 6.77%
Bristow Group Inc 4:00 p.m. 27.70
 0.70
 2.59%
21.59 31.89 NA -0.24 786.36M 0.00 0.00%
Lanzatech Global Inc 4:00 p.m. 2.71
 0.16
 5.58%
1.86 8.70 NA -0.79 532.90M 0.00 0.00%
Enerflex Ltd Common Shares 4:00 p.m. 5.86
 0.03
 0.51%
3.94 8.36 NA -0.9 726.57M 0.025 1.71%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Summit Midstream Partners LP Common Unit 4:00 p.m. 34.02
 5.86
 20.81%
13 35.89 NA -6.11 354.56M 0.125 1.47%
Forum Energy Technologies Inc 4:00 p.m. 18.51
 0.88
 4.54%
17.65 28.73 NA -1.85 227.37M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.08
 0.04
 1.28%
3.01 5.7499 NA -0.07 147.87M 0.125 16.23%
Nine Energy Service Inc 4:00 p.m. 2.20
 0.08
 3.77%
1.785 5.585 NA -0.97 77.71M 0.00 0.00%
Pyrogenesis Cda Inc Com Canada 2:02 p.m. 0.4121
 0.0163
 4.12%
0.26 0.99 NA -0.19 73.72M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 1:18 p.m. 0.975
 0.015
 1.56%
0.6818 1.07 NA -0.26 47.89M 0.005 6.15%
Dawson Geophysical Company 4:00 p.m. 1.47
 0.02
 1.34%
1.27 2.6513 NA -0.45 45.29M 0.15 10.20%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.41  UNCH  0.0% 4.345 7 NA -1.19 184.18M 0.026 1.92%
Ncs Multistage Holdings Inc 2:36 p.m. 17.4201
 0.3699
 2.08%
12.02 21.85 NA -1.27 43.59M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 2:03 p.m. 0.1095
 0.009
 7.59%
0.0801 0.27 NA -0.069863 8.56M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Tidewater Midstream & Infrastructure 1:05 p.m. 0.526
 0.006
 1.15%
0.51 0.81 NA -0.91 225.43M 0.01 7.60%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.206
 0.014
 6.36%
0.1707 0.4957 NA -0.42 5.54M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 1.72
 0.08
 4.44%
1.26 7.74 NA -31.32 71.73M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Mind Technology Inc 3:00 p.m. 5.80
 0.32
 5.23%
4 8.10 NA -9.2 8.15M 0.00 0.00%
Mind Technology Inc - Series A 9.00 SE 3:43 p.m. 11.1623
 0.1624
 1.48%
6.75 14 NA NA 10.35M 0.5625 20.16%
Pantera Silver Corp Com Canada 1:10 p.m. 0.11
 0.01
 8.33%
0.0359 0.155 NA -0.03 3.41M 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Top Ships Inc 3:57 p.m. 12.545
 0.045
 0.36%
0.5555 18.97 NA -12.44 58.04M 0.00 0.00%
Enerflex Ltd 4:00 p.m. 8.01
 0.10
 1.23%
5.435 11.03 NA -0.9 993.15M 0.025 1.25%
Pyrogenesis Canada Inc 3:59 p.m. 0.57
 0.03
 5.56%
0.36 1.29 NA -0.19 101.96M 0.00 0.00%
High Arctic Energy Services Inc 3:58 p.m. 1.31
 0.01
 0.77%
1 1.44 NA -0.26 64.35M 0.005 4.58%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 2:17 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.90M 0.00 0.00%
Tidewater Midstream and Infras Ltd 4:00 p.m. 0.71
 0.02
 2.74%
0.69 1.10 NA -0.91 304.28M 0.01 5.63%
Canadian Premium Sand Inc 3:18 p.m. 0.31
 0.03
 8.82%
0.26 0.63 NA -0.11 24.09M 0.00 0.00%
Cleantek Industries Inc 11:06 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Pantera Silver Corp 2:03 p.m. 0.15
 0.01
 7.14%
0.05 0.22 NA -0.03 4.65M 0.00 0.00%
Flint Corp 1:36 p.m. 0.025  UNCH  0.0% 0.025 0.045 NA -0.12 2.75M 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 19.20
 0.70
 3.78%
9.50 19.95 0.12 156.2 2.89B 0.00 0.00%
Divergent Energy Services Corp 10:38 a.m. 0.005  UNCH  0.0% 0.005 0.075 0.25 0.02 185808 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 1.04
 0.005
 0.48%
1.01 6.24 1.51 0.31 113.97M 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.31
 0.15
 2.91%
3.245 6.345 2.40 2.2081 5.79B 0.08 3.01%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 26.23
 0.29
 1.09%
16 27.20 2.90 9.04 773.93M 0.30 2.29%
TC Energy Corp Preferred Stock 3:02 p.m. 11.65
 0.75
 6.05%
10.26 14.13 2.97 3.92 86.48M 0.4337 14.89%
Stampede Drilling Inc Com Canada 11:43 a.m. 0.165
 0.0185
 10.08%
0.165 0.1835 3.30 0.05 35.30M 0.00 0.00%
TC Energy Corp Cumulative Redeemable 1st 2:29 p.m. 13.3268
 0.3268
 2.51%
10.1083 13.3268 3.40 3.92 239.88M 0.2351 7.06%
TC Energy Corp Cumulative Redeemable 1st 3:28 p.m. 14
 0.40
 2.94%
11.82 15.51 3.57 3.92 336.00M 0.3741 10.69%
Cheniere Energy Inc 4:00 p.m. 157.54
 3.09
 1.92%
135.30 183.4599 3.87 40.72 36.34B 0.435 1.10%
Teekay Tankers LTD. 4:00 p.m. 60.14
 0.14
 0.23%
35 64.42 4.05 14.86 1.78B 0.25 1.66%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.84  UNCH  0.0% 1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Torm Plc - Class A 4:00 p.m. 34.78
 0.22
 0.64%
22.31 37.11 4.65 7.48 3.23B 1.36 15.64%
Stampede Drilling Inc 2:02 p.m. 0.235  UNCH  0.0% 0.19 0.28 4.70 0.05 50.28M 0.00 0.00%
Superior Drilling Products Inc 4:00 p.m. 1.24
 0.03
 2.36%
0.58 2.21 4.96 0.25 37.69M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.71
 0.01
 0.13%
5.20 9.275 5.01 1.54 701.22M 0.055 2.85%
Tenaris S.A. American Depositary Shares 4:00 p.m. 33.80
 0.30
 0.90%
24.69 40.725 5.09 6.64 19.37B 0.80 4.73%
Klx Energy Services Holdings Inc 4:00 p.m. 6.77
 0.20
 3.04%
6.245 13.42 5.55 1.22 113.24M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 3:00 p.m. 1.56
 0.02
 1.27%
1.25 1.75 5.57 0.28 81.11M 0.015 3.85%
Trican Well Service Ltd Ordinary Shares 3:21 p.m. 3.08
 0.07
 2.33%
2.16 3.92 5.60 0.55 632.52M 0.045 5.84%
Step Energy Services Ltd 4:00 p.m. 4.03
 0.05
 1.26%
2.63 4.82 6.01 0.67 289.38M 0.00 0.00%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 15.50 6.25 2.28 213.50M 0.3939 11.05%
Mccoy Global Inc Ordinary Shares Canad 2:48 p.m. 1.44
 0.04
 2.86%
0.9881 1.79 6.26 0.23 38.87M 0.02 5.56%
Dynagas Lng Partners LP Common Units 4:00 p.m. 4.14
 0.26
 6.70%
2.27 4.1783 6.27 0.66 152.36M 0.0625 6.04%
Dnow Inc 4:00 p.m. 14.34
 0.08
 0.56%
8.83 15.575 6.40 2.24 1.56B 0.00 0.00%
Geospace Technologies Corporation 4:00 p.m. 12.60
 0.03
 0.24%
6.60 17.09 6.74 0.92 167.80M 0.00 0.00%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Ces Energy Solutions Corp Common Shares 1:36 p.m. 4.138
 0.092
 2.17%
1.696 4.24 6.78 0.61 972.60M 0.03 2.90%
Pembina Pipeline Corp Preferred 5 YR Res 2:59 p.m. 15.6311
 0.8689
 5.27%
12.36 16.50 6.86 2.28 156.31M 0.4078 10.44%
Liberty Energy Inc Class A 4:00 p.m. 21.64
 0.31
 1.45%
11.62 23.31 6.87 3.15 3.61B 0.07 1.29%
Total Energy Services Inc Ordinary Shar 10:29 a.m. 7.05
 0.0479
 0.68%
5.42 7.92 6.98 1.01 281.67M 0.09 5.11%
Cheniere Energy Partners LP Common Units 4:00 p.m. 50.75
 0.59
 1.18%
43.42 62.34 7.30 6.95 24.57B 0.81 6.38%
Nov Inc 4:00 p.m. 18.54
 0.02
 0.11%
14.05 21.905 7.42 2.5 7.33B 0.05 1.08%
Trican Well 4:00 p.m. 4.18  UNCH  0.0% 2.91 5.33 7.60 0.55 858.41M 0.045 4.31%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.35 7.67 0.03 6.08M 0.00 0.00%
Pulse Seismic Inc 3:59 p.m. 2.15
 0.01
 0.46%
1.65 2.35 7.68 0.28 111.78M 0.015 2.79%
Profire Energy Inc 4:00 p.m. 1.78
 0.02
 1.11%
1.11 3.2899 8.09 0.22 83.84M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 3:52 p.m. 1.85
 0.015
 0.82%
1.35 2.78 8.41 0.22 341.24M 0.06 12.97%
Mccoy Global Inc 3:59 p.m. 1.95
 0.03
 1.56%
1.30 2.46 8.48 0.23 52.64M 0.02 4.10%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Drilling Tools International Corporation 4:00 p.m. 5.30
 0.13
 2.39%
2.43 10.58 8.98 1.071274 157.77M 0.00 0.00%
Enbridge Inc Cum Red Pref Shs Ser H Can 3:20 p.m. 13.4066
 0.6066
 4.74%
12.80 13.4066 9.18 1.46 156.18M 0.382 11.40%
Ces Energy Solutions Corp 4:00 p.m. 5.65
 0.14
 2.42%
2.30 5.825 9.26 0.61 1.33B 0.03 2.12%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85
 0.0556
 0.40%
12.15 13.85 9.49 1.46 138.50M 0.3742 10.81%
Total Energy Services Inc 4:00 p.m. 9.58
 0.06
 0.63%
7.36 10.85 9.49 1.01 382.75M 0.09 3.76%
Rpc Inc 4:00 p.m. 6.77
 0.15
 2.27%
6.34 9.4147 9.67 0.9 1.45B 0.04 2.36%
Mattr Corp Ordinary Shares 3:48 p.m. 12.12
 0.03
 0.25%
8.89 15.63 9.70 1.25 804.09M 0.15 4.95%
North American Construction Group LTD. C 4:00 p.m. 20.47
 0.16
 0.78%
18.0164 26.30 9.79 2.09 582.11M 0.10 1.95%
New Fortress Energy Inc - Class A 4:00 p.m. 26.66
 0.79
 3.05%
25.06 40.04 10.06 2.65 5.47B 0.10 1.50%
Ranger Energy Services Inc Class A 4:00 p.m. 10.05
 0.11
 1.11%
9.27 14.64 10.58 0.95 237.14M 0.05 1.99%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.12
 0.02
 0.05%
33.12 42.90 10.82 3.8 41.79B 0.85 8.27%
Bri Chem Corp 2:14 p.m. 0.33
 0.01
 3.12%
0.31 0.54 11.00 0.03 8.72M 0.00 0.00%
Helmerich & Payne Inc 4:00 p.m. 38.47
 0.64
 1.69%
30.405 46.55 11.03 4.16 3.80B 0.25 2.60%
Enterprise Products Partners L.P. 4:00 p.m. 28.10
 0.05
 0.18%
25.19 29.99 11.15 2.52 60.93B 0.515 7.33%
Ensign Energy Services Inc 4:00 p.m. 2.50  UNCH  0.0% 1.77 3.78 11.36 0.22 461.14M 0.06 9.60%
Solaris Oilfield Infrastructure Inc Cla 4:00 p.m. 9.01
 0.03
 0.33%
6.59 11.325 11.55 0.78 273.46M 0.12 5.33%
Dht Holdings Inc 4:00 p.m. 11.63
 0.14
 1.19%
7.60 11.955 11.75 0.99 1.88B 0.22 7.57%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.51
 0.13
 0.37%
28.15 36.17 11.88 2.99 20.58B 0.4883 5.50%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 26.60
 0.09
 0.34%
24.16 33.3302 11.98 2.22 1.45B 0.75 11.28%
Energy Services of America Corporation 4:00 p.m. 6.86
 0.23
 3.47%
1.84 9.4945 12.47 0.44 113.95M 0.06 0.87%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.49
 0.26
 1.51%
12.50 19.03 12.49 1.4 12.26B 0.3175 7.26%
Halliburton Company 4:00 p.m. 36.73
 0.03
 0.08%
27.84 43.85 12.58 2.92 32.52B 0.17 1.85%
Secure Energy SVCS. Inc Ordinary Shares 3:41 p.m. 8.2373
 0.0727
 0.88%
4.37 8.69 12.67 0.65 2.30B 0.10 4.86%
Global Partners LP Common Units Represen 4:00 p.m. 47.75
 0.09
 0.19%
27.07 49.50 12.70 3.76 1.62B 0.71 5.95%
Enbridge Inc 3:59 p.m. 36.34
 0.08
 0.22%
31.03 40.30 12.80 2.84 77.26B 0.67 7.37%
Pason Systems Inc 4:00 p.m. 15.78
 0.19
 1.19%
10.75 17.49 13.04 1.21 1.25B 0.13 3.30%
Mattr Corp 4:00 p.m. 16.60
 0.03
 0.18%
11.88 20.78 13.28 1.25 1.10B 0.15 3.61%
North American Construction Group Ltd 4:00 p.m. 28.06
 0.25
 0.88%
24.18 34.87 13.43 2.09 797.95M 0.10 1.43%
Propetro Holding Corp 4:00 p.m. 9.29
 0.13
 1.42%
6.47 11.37 13.46 0.76 994.39M 0.00 0.00%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.53
 0.50
 1.43%
25.04 36.79 13.67 2.6 13.52B 0.875 9.85%
TC Energy Corporation 4:01 p.m. 37.62
 1.21
 3.32%
32.515 42.49 13.68 2.75 39.03B 0.96 10.21%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.70
 0.38
 0.95%
36.50 58.81 13.74 2.89 1.87B 1.07 10.78%
Keyera Corp Com Canada 2:38 p.m. 25.465
 0.235
 0.93%
21.87 26.3025 13.76 1.85 5.84B 0.50 7.85%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:02 p.m. 20.75
 0.15
 0.73%
16.75 21.41 14.21 1.46 332.00M 0.3661 7.06%
Select Water Solutions Inc Class A 4:00 p.m. 9.16
 0.11
 1.22%
6.7766 9.74 14.31 0.72 940.68M 0.06 2.62%
Energy Transfer LP Common Units 4:00 p.m. 15.89
 0.11
 0.70%
12.175 16.07 14.58 1.09 53.54B 0.3175 7.99%
Atlas Energy Solutions Inc 4:00 p.m. 21.97
 0.03
 0.14%
15.28 24.69 14.84 1.48 2.41B 0.16 2.91%
Williams Companies Inc The 4:00 p.m. 38.67
 0.13
 0.34%
28.27 39.76 14.87 2.6 47.12B 0.475 4.91%
Enbridge Inc RE Pref Shs Ser 5 Canada 2:18 p.m. 21.91
 0.06
 0.28%
18.95 22.40 15.01 1.46 175.28M 0.4177 7.63%
Enbridge Inc Cum Redeemable Pref Shares 11:34 a.m. 22.05
 0.20
 0.92%
18.34 22.99 15.10 1.46 352.80M 0.419 7.60%
Kinetik Holdings Inc Class A 4:00 p.m. 38.19
 0.04
 0.10%
37.855 38.63 15.15 2.52 2.28B 0.75 7.86%
Schlumberger N.V. 4:00 p.m. 47.66
 0.08
 0.17%
42.73 62.12 15.89 2.91 68.12B 0.275 2.31%
Calfrac Well Services Ltd Common Shares 10:58 a.m. 3.047
 0.017
 0.56%
2.76 4.56 16.04 0.19 261.18M 0.0156 2.05%
Pembina Pipeline Corporation 4:00 p.m. 48.55
 0.17
 0.35%
38.79 49.39 16.24 2.99 28.13B 0.6675 5.50%
Hess Midstream LP Class A Share 4:00 p.m. 34.25
 0.32
 0.94%
26.86 36.84 16.47 2.08 2.74B 0.6516 7.61%
Baker Hughes Company 4:00 p.m. 31.92
 0.20
 0.63%
26.96 37.575 16.71 1.91 31.86B 0.21 2.63%
Secure Energy Services Inc 4:00 p.m. 11.32
 0.06
 0.53%
5.87 11.92 17.42 0.65 3.16B 0.10 3.53%
Enbridge Inc 4:15 p.m. 49.73
 0.10
 0.20%
42.75 53.72 17.51 2.84 105.72B 0.915 7.36%
Kinder Morgan Inc 4:00 p.m. 18.57
 0.11
 0.60%
15.89 18.92 17.52 1.06 41.21B 0.2875 6.19%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.40
 0.34
 1.88%
13.09 19.77 18.22 1.01 3.63B 0.18 3.91%
Championx Corporation 4:00 p.m. 33.60
 0.05
 0.15%
24.98 39.95 18.26 1.57 6.40B 0.095 1.13%
Antero Midstream Corporation 4:00 p.m. 14.15
 0.19
 1.36%
10.085 14.52 18.38 0.77 6.81B 0.225 6.36%
Keyera Corp 4:00 p.m. 34.58
 0.01
 0.03%
29.31 35.97 18.69 1.85 7.92B 0.50 5.78%
TC Energy Corp 4:00 p.m. 51.44
 1.63
 3.27%
43.70 56.75 18.71 2.75 53.37B 0.96 7.47%
Tetra Technologies Inc 4:00 p.m. 3.95
 0.16
 4.22%
2.56 6.7688 19.75 0.2 518.00M 0.00 0.00%
Weatherford International Plc - Ordinary 4:00 p.m. 122.60
 0.33
 0.27%
55.8144 129.70 19.81 5.66 8.97B 0.00 0.00%
Cactus Inc Class A 4:00 p.m. 50.65
 0.65
 1.27%
31.365 57 20.02 2.57 3.33B 0.12 0.95%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.33
 0.33
 1.46%
17.91 24.19 21.27 1.05 848.16M 0.525 9.40%
Oil States International Inc 4:00 p.m. 4.32
 0.03
 0.70%
3.95 9.02 21.60 0.2 277.41M 0.00 0.00%
Calfrac Well Services LTD. 3:59 p.m. 4.14
 0.01
 0.24%
3.74 6.20 21.79 0.19 354.86M 0.0156 1.51%
Cbl International Ltd - Ordinary Sha 3:59 p.m. 1.0198
 0.0198
 1.98%
0.8333 5.49 22.66 0.045 25.50M 0.00 0.00%
Oceaneering International Inc 4:00 p.m. 22.89
 0.37
 1.64%
14.99 27.46 24.09 0.95 2.32B 0.15 2.62%
World Kinect Corporation 4:00 p.m. 23.93
 0.19
 0.80%
17.69 26.83 27.83 0.86 1.43B 0.17 2.84%
Terravest Industries Inc 4:00 p.m. 73.18
 0.18
 0.25%
26.41 74.67 28.15 2.32 1.33B 0.15 0.82%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.88  UNCH  0.0% 1.95 3.30 28.80 -0.11 112.32M 0.005 0.69%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 12.80
 0.08
 0.62%
8.55 14.175 29.09 0.44 5.78B 0.1325 4.14%
Archrock Inc 4:00 p.m. 20.21
 0.18
 0.90%
8.92 21.40 30.16 0.67 3.16B 0.165 3.27%
Leonardo Drs Inc 4:00 p.m. 21.22
 0.23
 1.10%
14.12 24 30.31 0.64 5.58B 0.00 0.00%
Nustar Energy L.P. Common Units 4:00 p.m. 21.96
 0.41
 1.83%
14.8901 24.50 30.50 0.72 2.78B 0.40 7.29%
Core Laboratories Inc 4:00 p.m. 15.92
 0.23
 1.47%
13.82 27.945 37.90 0.42 746.65M 0.01 0.25%
Newpark Resources Inc 4:00 p.m. 7.10
 0.08
 1.14%
3.40 7.84 44.38 0.16 604.93M 0.00 0.00%
Custom Truck One Source Inc 4:00 p.m. 4.17
 0.73
 14.90%
3.605 7.53 46.33 0.21 1.00B 0.00 0.00%
Gaslog LP. 8.75 Series A Cumulative Red 2:52 p.m. 25.48
 0.02
 0.08%
21.42 28.63 54.21 0.47 5.10M 0.5469 8.59%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.96
 0.03
 0.12%
13.11 27.26 55.34 0.12 11.19B 0.05 0.77%
Tidewater Inc 4:00 p.m. 106.51
 12.62
 13.44%
40.65 107.45 57.89 1.84 5.62B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 12.77
 0.52
 4.25%
8.05 12.83 58.05 0.22 1.56B 0.15 4.70%
Natural Gas Services Group Inc 4:00 p.m. 22.39
 0.05
 0.22%
9.55 24.90 58.92 0.38 278.47M 0.00 0.00%
Aarons Holdings Company Inc 4:00 p.m. 6.95
 0.16
 2.36%
6.69 16.16 77.22 0.09 218.82M 0.125 7.19%
Kodiak Gas Services Inc 4:00 p.m. 27.30
 0.30
 1.11%
15.05 29 94.14 0.29 2.11B 0.38 5.57%
Usa Compression Partners LP Common Units 4:00 p.m. 24.35
 0.17
 0.69%
18.48 28.47 121.75 0.2 2.51B 0.525 8.62%
Seapeak Llc 8.50 Series B Fixed-to-floa 3:50 p.m. 25.6074
 0.0174
 0.07%
22.42 25.69 853.58 0.03 174.13M 0.5313 8.30%
Dril-quip Inc 4:00 p.m. 18.60
 0.06
 0.32%
17.80 30.93 930.00 0.02 640.22M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.