ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 26, 5:39 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Altera Infrastructure L.P. 8.50 Series 11:05 a.m. 0.78
 0.7199
 48.00%
0.78 7.39 NA NA 3.90M 0.5313 272.46%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Oil States International Inc 4:00 p.m. 4.31
 1.01
 18.98%
4.22 9.02 21.55 0.2 276.75M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Tenaris S.A. American Depositary Shares 4:00 p.m. 34.61
 2.78
 7.43%
24.69 40.725 5.21 6.64 19.87B 0.80 4.62%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Nxt Energy Solutions Inc 1:31 p.m. 0.155
 0.01
 6.06%
0.12 0.35 NA -0.1 12.11M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Enservco Corporation 4:00 p.m. 0.23
 0.0112
 4.64%
0.1707 0.4957 NA -0.42 6.18M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.33 6.08M 0.00 0.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Aarons Holdings Company Inc 4:00 p.m. 7.07
 0.25
 3.42%
6.72 16.16 78.56 0.09 222.60M 0.125 7.07%
Rpc Inc 4:00 p.m. 7.12
 0.24
 3.26%
6.34 9.4147 7.91 0.9 1.53B 0.04 2.25%
Western Energy Services Corp 9:30 a.m. 2.68
 0.09
 3.25%
2.22 3.95 NA -0.2 90.70M 0.05 7.46%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 1.10
 0.035
 3.08%
1.02 6.24 1.59 0.31 120.55M 0.00 0.00%
Canadian Premium Sand Inc 1:00 p.m. 0.32
 0.01
 3.03%
0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Bri Chem Corp 3:35 p.m. 0.32
 0.01
 3.03%
0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Team Inc 3:59 p.m. 6.57
 0.20
 2.95%
3.5301 11.25 0.39 16.73 29.01M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.13 3.33M 0.00 0.00%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.76
 0.13
 2.21%
2.63 6.195 NA -0.56 763.27M 0.10 6.94%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.53
 0.24
 2.04%
4.74 13.90 NA -1.94 314.77M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Pason Systems Inc 4:00 p.m. 15.98
 0.27
 1.66%
10.75 17.49 13.21 1.3 1.27B 0.13 3.25%
High Arctic Energy Svcs Inc Common Cana 2:43 p.m. 0.96
 0.016
 1.64%
0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Natural Gas Services Group Inc 4:00 p.m. 23.79
 0.38
 1.57%
9.55 24.90 62.61 -0.05 295.88M 0.00 0.00%
Baker Hughes Company 4:00 p.m. 32.84
 0.46
 1.38%
26.81 37.575 17.19 1.91 32.77B 0.21 2.56%
Enbridge Inc 4:00 p.m. 35.82
 0.44
 1.21%
31.03 40.30 12.61 1.28 76.15B 0.67 7.48%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Klx Energy Services Holdings Inc 4:00 p.m. 7.02
 0.08
 1.13%
6.86 13.42 5.75 -0.27 117.42M 0.00 0.00%
Enbridge Inc 4:00 p.m. 48.96
 0.56
 1.13%
42.75 54.05 17.24 1.28 104.09B 0.915 7.48%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.87
 0.20
 1.11%
12.07 19.03 12.76 1.19 12.53B 0.3175 7.11%
Calfrac Well Services LTD. 4:00 p.m. 4.53
 0.05
 1.09%
3.70 6.20 23.84 0.19 388.29M 0.0156 1.38%
Calfrac Well Services Ltd Common Shares 10:46 a.m. 3.34
 0.03
 0.89%
2.74 4.56 17.58 0.19 286.29M 0.0156 1.87%
Pulse Seismic Inc 2:54 p.m. 2.23
 0.02
 0.89%
1.65 2.35 7.96 -0.15 115.95M 0.015 2.69%
Knot Offshore Partners LP Common Units R 4:00 p.m. 4.99
 0.044
 0.87%
4.28 7 NA -1.19 169.88M 0.026 2.08%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.76
 0.16
 0.85%
12.585 19.77 18.57 1.01 3.70B 0.18 3.84%
Usa Compression Partners LP Common Units 4:00 p.m. 24.64
 0.21
 0.84%
18.48 28.47 123.20 -0.19 2.54B 0.525 8.52%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Core Laboratories Inc 4:02 p.m. 16.94
 0.13
 0.76%
13.82 27.945 40.33 0.42 793.88M 0.01 0.24%
Step Energy Svcs Ltd Ordinary Shares CA 10:33 a.m. 2.84
 0.02
 0.70%
1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Kinder Morgan Inc 4:00 p.m. 18.68
 0.12
 0.64%
15.89 18.92 17.62 1.12 41.46B 0.2875 6.16%
Profire Energy Inc 4:00 p.m. 1.79
 0.01
 0.56%
1.09 3.2899 8.14 0.08 95.47M 0.00 0.00%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Schlumberger N.V. 4:00 p.m. 49.20
 0.24
 0.48%
42.73 62.12 16.40 2.91 70.32B 0.275 2.24%
Williams Companies Inc The 4:00 p.m. 39.26
 0.19
 0.48%
28.27 39.76 15.10 2.6 47.84B 0.475 4.84%
Halliburton Company 4:00 p.m. 38.54
 0.18
 0.47%
27.84 43.85 13.20 2.92 34.12B 0.17 1.76%
Championx Corporation 4:00 p.m. 34.86
 0.15
 0.43%
24.98 39.95 22.20 1.57 6.66B 0.095 1.09%
Nov Inc 4:00 p.m. 18.87
 0.08
 0.42%
14.05 21.905 7.55 0.39 7.46B 0.05 1.06%
Enbridge Inc Cum Redeemable Pref Shares 11:16 a.m. 21.52
 0.08
 0.37%
18.34 23.388 14.74 1.46 344.32M 0.419 7.79%
Dnow Inc 4:00 p.m. 14.63
 0.05
 0.34%
8.83 15.575 6.53 1.13 1.59B 0.00 0.00%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:32 p.m. 21.53
 0.06
 0.28%
18.95 22.40 14.75 1.46 172.24M 0.4177 7.76%
Antero Midstream Corporation 4:00 p.m. 14.19
 0.04
 0.28%
9.69 14.52 18.43 0.68 6.83B 0.225 6.34%
Global Partners LP Common Units Represen 4:00 p.m. 47.22
 0.11
 0.23%
27.07 49.50 12.56 10.02 1.61B 0.70 5.93%
Custom Truck One Source Inc 4:00 p.m. 5.12
 0.01
 0.20%
4.415 7.53 24.38 0.21 1.23B 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 159.14
 0.22
 0.14%
135.30 183.4599 3.91 40.72 36.71B 0.435 1.09%
Newpark Resources Inc 4:00 p.m. 7.27
 0.01
 0.14%
3.40 7.84 45.44 0.16 619.42M 0.00 0.00%
Helmerich & Payne Inc 4:00 p.m. 40.39
 0.05
 0.12%
30.405 46.55 11.57 4.16 3.99B 0.25 2.48%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Vizio Holding Corp Class A 4:00 p.m. 10.75
 0.01
 0.09%
4.82 11.28 76.79 0.14 1.31B 0.00 0.00%
Hess Midstream LP Class A Share 4:00 p.m. 34.91
 0.03
 0.09%
26.86 36.84 16.78 2.08 2.79B 0.6516 7.47%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
TC Energy Corp 4:00 p.m. 49.30
 0.03
 0.06%
43.70 56.975 17.93 2.75 51.15B 0.96 7.79%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.87
 0.01
 0.03%
24.89 36.79 13.80 2.6 13.65B 0.875 9.76%
Ncs Multistage Holdings Inc 3:57 p.m. 16.35
 0.003
 0.02%
12.02 21.85 NA -1.27 40.64M 0.00 0.00%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:08 p.m. 20.50  UNCH  0.0% 16.75 21.41 14.04 1.46 328.00M 0.3661 7.14%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Technipfmc Plc Ordinary Share 4:00 p.m. 26.59  UNCH  0.0% 12.64 27.26 221.58 0.12 11.62B 0.05 0.75%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Liberty Energy Inc Class A 4:00 p.m. 23.01  UNCH  0.0% 11.62 23.31 7.30 3.15 3.83B 0.07 1.22%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
National Energy Services Reunited Corp 3:30 p.m. 9  UNCH  0.0% 2.44 9.25 NA -0.39 854.97M 0.00 0.00%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Ranger Energy Services Inc Class A 4:00 p.m. 10.25  UNCH  0.0% 9.27 14.64 10.79 0.65 241.86M 0.05 1.95%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Crestwood Equity Partn 0/0/NA 8.97  UNCH  0.0% NA NA NA -0.13 639.18M 0.2111 9.41%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
High Arctic Energy Services Inc 3:58 p.m. 1.30  UNCH  0.0% 0.97 1.44 NA -0.75 63.86M 0.005 4.62%
Questor Technology Inc 1:51 p.m. 0.62  UNCH  0.0% 0.48 1 NA -0.06 17.33M 0.00 0.00%
Stampede Drilling Inc 9:31 a.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 49.21M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000297 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
TC Energy Corporation 4:00 p.m. 36.10
 0.01
 0.03%
32.515 42.49 13.13 2.75 37.45B 0.7085 7.85%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Energy Transfer LP Common Units 4:00 p.m. 15.96
 0.02
 0.12%
12.175 16.04 14.64 1.09 53.78B 0.3175 7.96%
Cactus Inc Class A 4:00 p.m. 51.80
 0.07
 0.14%
31.365 57 20.16 1.8 3.39B 0.12 0.93%
Keyera Corp Com Canada 3:21 p.m. 25.97
 0.04
 0.15%
21.87 26.29 14.04 1.85 5.95B 0.50 7.70%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.95
 0.07
 0.17%
33.12 42.89 11.04 3.8 42.40B 0.85 8.10%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Dht Holdings Inc 4:00 p.m. 11.51
 0.03
 0.26%
7.30 11.955 11.63 0.37 1.86B 0.22 7.65%
Secure Energy Services Inc 4:00 p.m. 11.59
 0.03
 0.26%
5.805 11.92 17.83 0.65 3.23B 0.10 3.45%
Helix Energy Solutions Group Inc 4:00 p.m. 11.32
 0.03
 0.27%
6.185 12.14 NA -0.58 1.73B 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.31
 0.01
 0.30%
3.14 5.7499 NA -0.07 158.69M 0.125 15.11%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.82
 0.11
 0.31%
28.15 36.17 11.98 2.99 20.76B 0.4887 5.46%
Pulse Seismic Inc Ordinary Shares 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 -0.15 83.45M 0.015 3.74%
Golar Lng Ltdhares 4:00 p.m. 25.10
 0.08
 0.32%
19.62 25.90 3.46 7.25 2.62B 0.25 3.98%
Secure Energy SVCS. Inc Ordinary Shares 3:54 p.m. 8.49
 0.03
 0.35%
4.29 8.69 13.06 0.65 2.37B 0.10 4.71%
Pembina Pipeline Corporation 4:00 p.m. 48.96
 0.18
 0.37%
38.79 49.04 16.37 2.99 28.37B 0.6675 5.45%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.67
 0.01
 0.38%
1.95 3.30 26.70 -0.11 104.13M 0.005 0.75%
Keyera Corp 4:00 p.m. 35.59
 0.15
 0.42%
29.31 35.97 19.24 1.85 8.16B 0.50 5.62%
Enterprise Products Partners L.P. 4:00 p.m. 29.06
 0.13
 0.45%
25.19 29.99 11.53 2.52 63.01B 0.515 7.09%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Mccoy Global Inc 3:59 p.m. 1.96
 0.01
 0.51%
1.30 2.46 8.52 0.31 52.91M 0.02 4.08%
Select Water Solutions Inc Class A 4:00 p.m. 9.48
 0.06
 0.64%
6.7766 9.74 13.17 0.72 973.75M 0.06 2.53%
Enbridge Inc Cum Red Pref Shs Ser C Pref 2:39 p.m. 0.0000  UNCH  0.0% NA NA 9.28 1.46 23.44M 0.184 54329371.82%
Genesis Energy L.P. Common Units 4:00 p.m. 12.36
 0.08
 0.65%
8.05 12.78 56.18 0.22 1.51B 0.15 4.85%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Forum Energy Technologies Inc 4:00 p.m. 19.53
 0.14
 0.72%
17.65 28.73 31.50 0.62 239.90M 0.00 0.00%
Sfl Corporation Ltd 4:00 p.m. 13.24
 0.10
 0.76%
8.425 13.74 20.06 0.66 1.83B 0.26 7.85%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.89
 0.11
 0.80%
8.455 14.175 31.57 0.74 6.29B 0.1325 3.82%
Archrock Inc 4:00 p.m. 20.20
 0.16
 0.80%
8.781 21.40 30.15 0.67 3.16B 0.165 3.27%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Nustar Energy L.P. Common Units 4:00 p.m. 22.58
 0.20
 0.89%
14.70 24.50 31.36 0.72 2.86B 0.40 7.09%
Top Ships Inc 3:57 p.m. 12.41
 0.11
 0.89%
0.5555 18.97 NA -36.36 57.41M 0.00 0.00%
Teekay Tankers LTD. 4:00 p.m. 58.66
 0.53
 0.91%
35 64.42 3.95 14.86 1.74B 0.25 1.70%
Geospace Technologies Corporation 4:00 p.m. 12.64
 0.12
 0.96%
6.60 17.09 6.76 0.92 168.33M 0.00 0.00%
Step Energy Services Ltd 4:00 p.m. 4.04
 0.04
 1.00%
2.63 4.82 6.03 1.31 290.10M 0.00 0.00%
Gulf Island Fabrication Inc 4:00 p.m. 6.84
 0.08
 1.18%
2.95 7.93 NA -1.51 110.79M 0.01 0.58%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.01
 0.59
 1.22%
43.42 62.34 7.05 6.95 23.72B 0.775 6.33%
Mind Technology Inc 2:26 p.m. 4.15
 0.05
 1.22%
4 8.10 NA -9.2 5.83M 0.00 0.00%
North American Construction Group Ltd 4:00 p.m. 30.18
 0.37
 1.24%
24.18 34.87 14.44 2.15 858.24M 0.10 1.33%
North American Construction Group LTD. C 4:00 p.m. 22.07
 0.28
 1.28%
18.0164 26.30 10.56 2.09 627.61M 0.10 1.81%
Trican Well Service Ltd Ordinary Shares 2:38 p.m. 3.16
 0.04
 1.28%
2.16 3.92 5.75 0.55 648.95M 0.045 5.70%
Nine Energy Service Inc 4:00 p.m. 2.31
 0.03
 1.32%
1.785 5.585 5.13 0.45 81.60M 0.00 0.00%
Oceaneering International Inc 4:00 p.m. 24.90
 0.35
 1.43%
14.99 27.46 26.21 0.95 2.52B 0.15 2.41%
Mccoy Global Inc Ordinary Shares Canad 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.31 38.33M 0.02 5.63%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Crossamerica Partners LP Common Units RE 4:00 p.m. 23.29
 0.37
 1.61%
17.91 24.19 22.18 1.05 884.63M 0.525 9.02%
Fiserv Inc 4:00 p.m. 155.89
 2.60
 1.70%
109.115 159.99 31.30 4.98 91.21B 0.00 0.00%
Torm Plc - Class A 4:00 p.m. 34.65
 0.62
 1.82%
22.31 37.11 4.63 7.48 3.21B 1.36 15.70%
Terravest Industries Inc Common Shares 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 941.92M 0.15 1.15%
Ensign Energy Services Inc Ordinary Sha 2:23 p.m. 1.835
 0.035
 1.94%
1.35 2.78 8.34 0.22 338.48M 0.06 13.08%
Tetra Technologies Inc 4:00 p.m. 4.56
 0.09
 2.01%
2.56 6.7688 22.80 0.2 597.98M 0.00 0.00%
Superior Drilling Products Inc 3:56 p.m. 1.26
 0.025
 2.02%
0.58 2.21 5.04 0.25 38.29M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.50
 0.15
 2.04%
5.01 9.275 4.87 1.54 682.12M 0.055 2.93%
Trican Well 4:00 p.m. 4.33
 0.09
 2.12%
2.91 5.33 7.87 0.55 889.22M 0.045 4.16%
Total Energy Services Inc 4:00 p.m. 10.10
 0.21
 2.12%
7.36 10.85 10.00 0.88 403.52M 0.09 3.56%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 40.17
 0.85
 2.16%
36.50 58.81 13.90 3.66 1.90B 1.055 10.51%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.91
 0.56
 2.21%
15.50 27.20 2.87 6.01 764.49M 0.30 2.32%
Total Energy Services Inc Ordinary Shar 2:59 p.m. 7.395
 0.16
 2.21%
5.42 7.92 7.32 0.88 295.45M 0.09 4.87%
Transocean Ltd Switzerland 4:00 p.m. 5.87
 0.13
 2.27%
4.45 8.88 NA -1.24 4.81B 0.15 10.22%
Computer Modelling Group Ordinary Shares 3:55 p.m. 7.77
 0.18
 2.37%
4.77 7.80 26.79 0.24 632.41M 0.05 2.57%
Computer Modelling Group Ltd 4:00 p.m. 10.60
 0.25
 2.42%
6.21 10.76 36.55 0.24 862.75M 0.05 1.89%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Tidewater Inc 4:00 p.m. 95.72
 2.50
 2.68%
39.41 101.10 52.02 1.84 5.00B 0.00 0.00%
Tidewater Midstream and Infras Ltd 3:59 p.m. 0.75
 0.02
 2.74%
0.70 1.10 37.50 0.02 321.42M 0.01 5.33%
Propetro Holding Corp 4:00 p.m. 8.98
 0.24
 2.75%
6.33 11.37 11.82 0.02 965.95M 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.22
 0.14
 2.76%
2.74 6.345 2.36 2.2081 5.69B 0.08 3.07%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.65
 0.45
 2.78%
12.02 18.85 7.74 6.19 332.19M 0.15 3.60%
Tidewater Midstream & Infrastructure 3:58 p.m. 0.5592
 0.0166
 3.06%
0.51 0.81 27.96 0.02 239.65M 0.01 7.15%
Dril-quip Inc 4:00 p.m. 19.91
 0.60
 3.11%
18.80 30.93 995.50 0.02 685.30M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Dawson Geophysical Company 3:57 p.m. 1.64
 0.05
 3.15%
1.27 2.6513 NA -0.45 50.53M 0.15 9.15%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.51
 0.11
 3.23%
2.27 3.8399 3.05 1.15 129.18M 0.0625 7.12%
Pyrogenesis Canada Inc 3:59 p.m. 0.48
 0.015
 3.23%
0.36 1.29 NA -0.19 85.86M 0.00 0.00%
Terravest Industries Inc 4:00 p.m. 73.94
 2.33
 3.25%
24.92 74.67 28.44 2.32 1.34B 0.15 0.81%
Enerflex Ltd 4:00 p.m. 8.11
 0.27
 3.44%
5.435 11.03 NA -1.04 1.01B 0.025 1.23%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.99
 0.97
 3.46%
13 29.536 NA -6.11 302.14M 0.125 1.72%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 16.81
 0.68
 4.22%
9.50 19.95 0.31 214.65 2.53B 0.00 0.00%
Ces Energy Solutions Corp Common Shares 3:39 p.m. 4.15
 0.18
 4.53%
1.696 4.20 6.80 0.36 975.42M 0.03 2.89%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Ensign Energy Services Inc 4:00 p.m. 2.52
 0.12
 5.00%
1.77 3.78 11.45 0.22 464.83M 0.06 9.52%
Ces Energy Solutions Corp 4:00 p.m. 5.68
 0.28
 5.18%
2.30 5.795 9.31 0.36 1.34B 0.03 2.11%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Talisker Res Ltd Ordinary Shares 3:59 p.m. 0.4345
 0.0345
 8.62%
0.1854 0.45 NA -0.3 38.29M 0.00 0.00%
Pantera Silver Corp 3:10 p.m. 0.155
 0.015
 10.71%
0.05 0.22 NA -0.03 4.40M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.091
 0.009
 10.98%
0.07 0.4314 NA -1.74 3.79M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.