ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Precious Metals, Computer Peripherals

Mon, 18 Mar 15:50:54 GMT
Friday's ETF Movers: COPX, IGV

Fri, 15 Mar 17:28:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, March 19, 0:34 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 3:52 p.m. 0.0069
 0.0001
 1.43%
0.0015 0.0186 NA -0.04 547957 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:25 a.m. 0.011  UNCH  0.0% 0.0021 0.0209 NA -0.01 1.51M 0.00 0.00%
Cohbar Inc 2:24 p.m. 0.7604
 0.1197
 13.60%
0.65 6.90 NA -4.2 2.21M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.05  UNCH  0.0% 1.0214 52 NA -106.2 3.66M 0.00 0.00%
Nexttrip Inc 4:00 p.m. 4.75
 0.17
 3.71%
2.3901 11 NA -16.6 3.71M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:25 p.m. 0.0371  UNCH  0.0% 0.021 0.34 NA -0.56 3.71M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Hemostemix Inc Ordinary Shares 10:21 a.m. 0.055
 0.0001
 0.18%
0.0462 0.1362 NA -0.075 4.79M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:59 p.m. 1.1589
 0.2789
 31.69%
0.75 1.54 NA -0.2 6.31M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.41
 0.01
 0.71%
1.26 7.74 NA -7.11 6.32M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.61
 0.01
 1.61%
0.38 2.42 NA -4.329 6.42M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Medicure Inc Ordinary Shares Canada 2:50 p.m. 0.7893
 0.027
 3.31%
0.69 1.26 6.07 0.13 8.24M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Precipio Inc 3:14 p.m. 6.10  UNCH  0.0% 4.8842 15.41 NA -10.8 8.66M 0.00 0.00%
Kane Biotech Inc Common Shares 10:54 a.m. 0.0736
 0.0115
 13.51%
0.042 0.098 NA -0.03 9.70M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Aeterna Zentaris Inc 3:57 p.m. 2.10
 0.07
 3.23%
1.3601 3.38 NA -4.68 10.20M 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:59 p.m. 2.71
 0.02
 0.74%
1.80 6 NA -0.36 10.43M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Organovo Holdings Inc 4:00 p.m. 1.11
 0.06
 5.71%
0.8911 2.33 NA -1.98 11.14M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 1.09
 0.02
 1.80%
1 4.3699 NA -1.81 12.76M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Resverlogix Corp 12:51 p.m. 0.048  UNCH  0.0% 0.04 0.195 NA -0.01 13.13M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5701
 0.0094
 1.68%
0.45 10.50 NA -13.2 13.50M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Nanoviricides Inc 4:00 p.m. 1.15
 0.05
 4.17%
1 2 NA -0.74 13.55M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:25 a.m. 0.0556
 0.0001
 0.18%
0.0535 0.15 NA -0.01 14.19M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.98
 0.03
 3.16%
0.8325 11.90 NA -7.6 14.28M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.3284
 0.0045
 1.35%
0.134 3.46 NA -0.66 16.09M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.3611
 0.0139
 3.71%
0.1255 2.19 NA -1.39 16.43M 0.00 0.00%
Acorda Therapeutics Inc 3:40 p.m. 13.50
 1.10
 8.87%
8.978 24.196 5.17 -66.8 16.77M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.92
 0.015
 0.78%
1.24 12.75 NA -14.55 17.17M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.87
 0.0376
 4.52%
0.5509 1.45 NA -0.91 18.27M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.50
 0.02
 1.32%
1.36 10.125 NA -6.75 23.56M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 1.72
 0.03
 1.77%
1.56 2.16 NA -0.37 24.94M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 10:17 a.m. 0.221
 0.0349
 13.64%
0.1511 0.40 0.01 -12.3 25.03M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ayala Pharmaceuticals Inc 11:27 a.m. 0.5974
 0.0226
 3.65%
0.5112 1.95 NA -8.46 25.47M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.60
 0.06
 3.90%
1.43 5.65 NA -2.53 25.82M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 3:16 p.m. 0.1413
 0.0037
 2.55%
0.1413 0.1462 NA -0.03 30.62M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 2.51
 0.08
 3.29%
2 13.20 NA NA 31.73M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immucell Corporation 4:00 p.m. 4.99
 0.26
 4.95%
4.26 6.05 NA -0.32 38.66M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:49 a.m. 0.291
 0.0052
 1.82%
0.1706 0.3534 10.89 -0.000286 40.00M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.03
 0.15
 4.72%
1.6008 8.48 NA -3.01 40.54M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.35
 0.13
 3.74%
1.30 4.45 NA -4.05 41.17M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Curis Inc 4:00 p.m. 10.15
 0.15
 1.46%
3.80 20 NA -8.96 59.82M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.5956
 0.0252
 4.06%
0.1986 3.17 NA -2.24 60.70M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.6935
 0.0086
 1.26%
0.593 2.10 NA -0.43 62.84M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.25
 0.04
 3.31%
1.16 2.74 1.87 0.41 64.03M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.35
 0.05
 3.85%
1.26 2.66 NA -0.17 66.21M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 5.22
 0.25
 4.57%
3.95 7.32 NA -0.39 70.96M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.27
 0.06
 4.51%
1.21 3.55 14.11 0.09 92.78M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 3.89
 0.14
 3.73%
3.69 61.20 NA NA 92.82M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 4.06
 0.01
 0.25%
1.62 11.69 NA -8.50914 109.72M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 2.05
 0.04
 1.99%
1.04 3.23 NA -0.73 110.66M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:36 p.m. 1.8215
 0.2215
 13.84%
0.72 1.88 NA -0.053 114.31M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 6.10
 0.09
 1.50%
2.0902 8.17 7.18 -7.49 128.51M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.47
 0.02
 0.82%
1.42 13.67 NA -14.85 128.94M 0.00 0.00%
Sernova Corp Common Shares Canada 2:53 p.m. 0.4418
 0.0091
 2.10%
0.3701 0.8329 NA -0.13 134.05M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.60
 0.09
 1.63%
3.65 37 NA NA 139.62M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:57 p.m. 0.77
 0.02
 2.53%
0.65 2.37 NA -0.38 148.16M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 0.851
 0.071
 9.10%
0.2911 2 NA -1.25 152.25M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.44
 0.02
 1.41%
0.879 5.53 NA -3.39 157.44M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 6.99
 1.64
 19.00%
2.24 9.01 NA -5.53 173.17M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.15
 0.10
 2.47%
2.8475 6.29 NA -0.08 180.11M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.54
 0.21
 3.11%
4 9.56 NA -1.37 181.58M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.76
 0.37
 5.79%
2.68 8.2212 NA -0.83 208.16M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.72
 0.02
 0.14%
11.45 15.89 NA -0.08 213.68M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.5297
 0.0103
 1.91%
0.485 2.13 NA -0.69 221.90M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 2.99
 0.59
 24.58%
1.25 3.58 NA -0.07 225.17M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 5.11
 0.03
 0.58%
5.10 43.35 NA NA 226.81M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 2.31
 0.12
 4.94%
1.61 10.24 NA -1.050548 234.42M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.67
 0.06
 2.20%
0.53 3.0301 NA -0.21 238.26M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.22  UNCH  0.0% 1.4301 8.65 NA -2.53 247.23M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.72
 0.015
 0.14%
3.888 13.20 NA -6.09 250.53M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Atea Pharmaceuticals Inc 4:00 p.m. 4
 0.01
 0.25%
2.765 5.19 NA -1.63 336.66M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.87
 0.27
 4.82%
4.08 6.5291 39.13 -0.05 337.37M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 1.77
 0.07
 4.12%
0.681 2.97 NA -1.56 366.68M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 4.82
 0.29
 5.67%
4.795 10.45 NA -0.6 395.78M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 9.10
 0.10
 1.11%
2.56 11.67 NA -0.6 402.57M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.96
 0.10
 3.27%
0.5269 3.22 NA -0.8 444.97M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.54
 0.08
 3.05%
1.69 3.145 NA -0.46 455.91M 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.81
 1.52
 7.86%
17.57 36.64 NA -0.92 492.65M 0.1875 4.21%
Voyager Therapeutics Inc 4:00 p.m. 9.09
 0.19
 2.05%
6.06 14.3398 3.06 -1.21 493.59M 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.52
 0.08
 3.08%
0.92 3.789 NA -0.62 617.21M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.72
 0.41
 5.04%
6.0799 11.91 NA -2.02 631.60M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Savara Inc 4:00 p.m. 4.71  UNCH  0.0% 1.63 5.70 NA -0.33 650.68M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.04
 0.45
 6.01%
1.63 8.83 NA -1.64 698.63M 0.00 0.00%
Novavax Inc 4:00 p.m. 5.14
 0.15
 2.84%
3.5324 11.36 NA -5.41 719.36M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.08
 1.55%
4.98 12.43 NA -0.54 736.10M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Regenxbio Inc 4:00 p.m. 22.33
 0.14
 0.63%
11.83 28.80 NA -6.02 992.07M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 9.50
 0.365
 3.70%
2.86 11.24 NA -4.99 1.04B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.07
 0.07
 1.40%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Mimedx Group Inc 4:00 p.m. 7.88  UNCH  0.0% 3.08 9.27 21.30 0.37 1.16B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Adma Biologics Inc 4:00 p.m. 5.94
 0.05
 0.83%
2.945 6.415 NA -0.13 1.36B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 38.12
 0.74
 1.98%
13.8979 42.61 NA -3.31 1.40B 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 11.70
 0.35
 2.91%
9.475 15.15 NA -0.05 1.51B 0.00 0.00%
Veracyte Inc 4:00 p.m. 21.58
 0.48
 2.27%
19.52 30.52 NA -0.51 1.58B 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.04
 1.30
 5.82%
7.41 24.17 NA -2.08 1.60B 0.00 0.00%
Geron Corporation 4:00 p.m. 3.175
 0.185
 5.51%
1.64 3.735 NA -0.37 1.73B 0.0925 2.91%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Array Technologies Inc 4:00 p.m. 11.94
 0.21
 1.79%
11.3799 26.64 21.32 -0.29 1.81B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.92
 1.60
 6.80%
11.215 25.34 NA -2.98 1.86B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 16.08
 0.01
 0.06%
11.09 18.22 25.52 0.63 1.90B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 21.63
 0.47
 2.22%
13.82 24.21 NA -3.18 1.94B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Vericel Corporation 4:00 p.m. 44.19
 0.07
 0.16%
28.02 50.09 NA -0.07 2.13B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 27.37
 0.93
 3.29%
22.665 47.48 NA -5.42 2.63B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.115
 0.505
 10.93%
1.30 5.22 NA -0.99 2.89B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.72
 0.24
 1.30%
17.71 33.99 NA -0.37 3.08B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 11.58
 0.10
 0.87%
9.70 14.57 NA -0.51 3.42B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Insmed Incorporated 4:00 p.m. 26.14
 0.42
 1.63%
16.04 32 NA -5.34 3.88B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.03
 0.12
 0.86%
3.21 18.33 NA -1.89 3.92B 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.05
 0.08
 1.30%
5.3001 12.1499 19.52 0.31 4.11B 0.3392 11.21%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 40.37
 0.49
 1.20%
29.85 45 19.22 2.1 5.13B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 71.47
 1.48
 2.03%
37.55 91.10 NA -1.94 5.74B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 42.03
 0.52
 1.22%
32.87 54.4446 NA -2.56 6.13B 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 63.75
 1.44
 2.21%
25.98 110.25 NA -5.45 6.57B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.17
 0.19
 0.83%
17.90 24.34 35.65 0.65 7.03B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:00 p.m. 333.43
 0.08
 0.02%
261.59 494.05 NA -21.82 8.04B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.605 31.25 NA -0.88 8.32B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 44.14
 0.10
 0.23%
34.74 47.70 28.93 1.525773 10.06B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 58.86
 1.15
 1.99%
56.05 100.77 NA -1.13 10.68B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Repligen Corporation 4:00 p.m. 194.25
 4.32
 2.27%
110.45 211.13 262.50 0.74 10.83B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 233.97
 1.81
 0.77%
204.44 261.54 11.81 19.81 11.01B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 71.88
 0.64
 0.88%
51.79 89.91 51.71 1.76 11.30B 0.08 0.45%
Sarepta Therapeutics Inc 4:00 p.m. 123.97
 0.92
 0.75%
55.25 159.89 NA -5.8 11.64B 0.00 0.00%
Bruker Corporation 4:00 p.m. 92.02
 0.08
 0.09%
53.79 94.23 31.73 2.9 12.67B 0.05 0.22%
Incyte Corporation 4:00 p.m. 57.34
 1.03
 1.77%
50.27 76.04 21.64 2.65 12.87B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 262.13
 3.16
 1.22%
161.65 275 28.43 9.22 13.45B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 139.44
 0.34
 0.24%
89.04 143.35 56.45 2.47 13.88B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.41
 1.86
 1.25%
143.52 218.88 NA -3.52 18.57B 0.00 0.00%
Waters Corporation 4:00 p.m. 347.27
 5.63
 1.59%
231.90 363.7995 32.04 10.84 20.56B 0.00 0.00%
Illumina Inc 4:00 p.m. 130.14
 2.41
 1.89%
89 233.42 NA -7.34 20.68B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 361.54
 9.74
 2.62%
327.725 550.76 NA -13.05 21.44B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 332.51
 2.25
 0.67%
181.92 344.77 44.93 7.4 27.43B 0.00 0.00%
Biogen Inc 4:00 p.m. 219.40
 0.09
 0.04%
215.35 319.76 27.53 7.97 31.89B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 73.26
 0.43
 0.58%
71.37 87.865 16.28 4.5 91.27B 0.77 4.20%
Regeneron Pharmaceuticals Inc 4:00 p.m. 959.92
 4.55
 0.47%
684.805 998.325 27.61 38.22 103.62B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 580.05
 4.10
 0.70%
415.60 603.82 37.54 15.45 221.18B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.