ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Precious Metals, Computer Peripherals

Mon, 18 Mar 15:50:54 GMT
Friday's ETF Movers: COPX, IGV

Fri, 15 Mar 17:28:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, March 19, 4:19 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 4:00 p.m. 219.40
 0.09
 0.04%
215.35 319.76 27.53 7.97 31.89B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 959.92
 4.55
 0.47%
684.805 998.325 27.61 38.22 103.62B 0.00 0.00%
Incyte Corporation 4:00 p.m. 57.34
 1.03
 1.77%
50.27 76.04 21.64 2.65 12.87B 0.00 0.00%
Illumina Inc 4:00 p.m. 130.14
 2.41
 1.89%
89 233.42 NA -7.34 20.68B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 4:00 p.m. 347.27
 5.63
 1.59%
231.90 363.7995 32.04 10.84 20.56B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 44.14
 0.10
 0.23%
34.74 47.70 28.93 1.525773 10.06B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.17
 0.19
 0.83%
17.90 24.34 35.65 0.65 7.03B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.41
 1.86
 1.25%
143.52 218.88 NA -3.52 18.57B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 42.03
 0.52
 1.22%
32.87 54.4446 NA -2.56 6.13B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 233.97
 1.81
 0.77%
204.44 261.54 11.81 19.81 11.01B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bio-rad Laboratories Inc Class A 4:00 p.m. 333.43
 0.08
 0.02%
261.59 494.05 NA -21.82 8.04B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 332.51
 2.25
 0.67%
181.92 344.77 44.93 7.4 27.43B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 262.13
 3.16
 1.22%
161.65 275 28.43 9.22 13.45B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 58.86
 1.15
 1.99%
56.05 100.77 NA -1.13 10.68B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 139.44
 0.34
 0.24%
89.04 143.35 56.45 2.47 13.88B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.44
 0.02
 1.41%
0.879 5.53 NA -3.39 157.44M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.72
 0.24
 1.30%
17.71 33.99 NA -0.37 3.08B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 11.58
 0.10
 0.87%
9.70 14.57 NA -0.82 3.42B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 123.97
 0.92
 0.75%
55.25 159.89 NA -5.8 11.64B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 21.63
 0.47
 2.22%
13.82 24.21 NA -3.18 1.94B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 40.37
 0.49
 1.20%
29.85 45 19.22 2.1 5.13B 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.88  UNCH  0.0% 3.08 9.27 21.30 0.37 1.16B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.52
 0.08
 3.08%
0.92 3.789 NA -0.62 617.21M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.98
 0.03
 3.16%
0.8325 11.90 NA -7.6 14.28M 0.00 0.00%
Array Technologies Inc 4:00 p.m. 11.94
 0.21
 1.79%
11.3799 26.64 21.32 -0.29 1.81B 0.00 0.00%
Repligen Corporation 4:00 p.m. 194.25
 4.32
 2.27%
110.45 211.13 262.50 0.74 10.83B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.47
 0.02
 0.82%
1.42 13.67 NA -4.22 128.94M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:52 p.m. 0.0069
 0.0001
 1.43%
0.0015 0.0186 NA -0.04 547957 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Insmed Incorporated 4:00 p.m. 26.14
 0.42
 1.63%
16.04 32 NA -5.34 3.88B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Acorda Therapeutics Inc 3:40 p.m. 13.50
 1.10
 8.87%
8.978 24.196 5.17 -66.8 16.77M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.96
 0.10
 3.27%
0.5269 3.22 NA -0.8 444.97M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.22  UNCH  0.0% 1.4301 8.65 NA -2.53 247.23M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 71.47
 1.48
 2.03%
37.55 91.10 NA -1.94 5.74B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.851
 0.071
 9.10%
0.2911 2 NA -1.48 152.25M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.72
 0.41
 5.04%
6.0799 11.91 NA -2.02 631.60M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 63.75
 1.44
 2.21%
25.98 110.25 NA -5.45 6.57B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.72
 0.015
 0.14%
3.888 13.20 NA -6.09 250.53M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 22.33
 0.14
 0.63%
11.83 28.80 NA -6.02 992.07M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Audentes Therapeutics Inc 4:00 p.m. 38.12
 0.74
 1.98%
13.8979 42.61 NA -3.31 1.40B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 27.37
 0.93
 3.29%
22.665 47.48 NA -5.42 2.63B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.605 31.25 NA -0.88 8.32B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.25
 0.04
 3.31%
1.16 2.74 1.87 0.41 64.03M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.5297
 0.0103
 1.91%
0.485 2.13 NA -0.78 221.90M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:25 a.m. 0.0556
 0.0001
 0.18%
0.0535 0.15 NA -0.01 14.19M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.70
 0.35
 2.91%
9.475 15.15 NA -0.05 1.51B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 6.10
 0.09
 1.50%
2.0902 8.17 7.18 -7.49 128.51M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.5956
 0.0252
 4.06%
0.1986 3.17 NA -2.24 60.70M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.07
 0.07
 1.40%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Novavax Inc 4:00 p.m. 5.14
 0.15
 2.84%
3.5324 11.36 NA -5.41 719.36M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.03
 0.12
 0.86%
3.21 18.33 NA -1.89 3.92B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 6.99
 1.64
 19.00%
2.24 9.01 NA -5.53 173.17M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Curis Inc 4:00 p.m. 10.15
 0.15
 1.46%
3.80 20 NA -8.96 59.82M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:27 a.m. 0.5974
 0.0226
 3.65%
0.5112 1.95 NA -8.46 25.47M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.08
 1.55%
4.98 12.43 NA -0.54 736.10M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Veracyte Inc 4:00 p.m. 21.58
 0.48
 2.27%
19.52 30.52 NA -1.02 1.58B 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.11
 0.06
 5.71%
0.8911 2.33 NA -1.98 11.14M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 9.09
 0.19
 2.05%
6.06 14.3398 3.06 2.97 493.59M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.92
 1.60
 6.80%
11.215 25.34 NA -2.98 1.86B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.92
 0.015
 0.78%
1.24 12.75 NA -14.55 17.17M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 16.08
 0.01
 0.06%
11.09 18.22 25.52 0.63 1.90B 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 4.82
 0.29
 5.67%
4.795 10.45 NA -0.6 395.78M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.54
 0.08
 3.05%
1.69 3.145 NA -0.44 455.91M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.87
 0.27
 4.82%
4.08 6.5291 39.13 0.15 337.37M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 21.04
 1.30
 5.82%
7.41 24.17 NA -2.08 1.60B 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5701
 0.0094
 1.68%
0.45 10.50 NA -13.2 13.50M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.35
 0.05
 3.85%
1.26 2.66 NA -0.17 66.21M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.67
 0.06
 2.20%
0.53 3.0301 NA -0.21 238.26M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Chromadex Corporation 4:00 p.m. 2.99
 0.59
 24.58%
1.25 3.58 NA -0.24 225.17M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 0.6935
 0.0086
 1.26%
0.593 2.10 NA -0.43 62.84M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 2:50 p.m. 0.7893
 0.027
 3.31%
0.69 1.26 6.07 0.13 8.24M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.04
 0.45
 6.01%
1.63 8.83 NA -1.64 698.63M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Resverlogix Corp 12:51 p.m. 0.048  UNCH  0.0% 0.04 0.195 NA -0.01 13.13M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 1.77
 0.07
 4.12%
0.681 2.97 NA -1.56 366.68M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Vericel Corporation 4:00 p.m. 44.19
 0.07
 0.16%
28.02 50.09 NA -0.07 2.13B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.27
 0.06
 4.51%
1.21 3.55 14.11 -0.31 92.78M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Savara Inc 4:00 p.m. 4.71  UNCH  0.0% 1.63 5.70 NA -0.33 650.68M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.15
 0.05
 4.17%
1 2 NA -0.74 13.55M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.15
 0.10
 2.47%
2.8475 6.29 NA -0.08 180.11M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.3284
 0.0045
 1.35%
0.134 3.46 NA -0.66 16.09M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 5.11
 0.03
 0.58%
5.10 43.35 NA NA 226.81M 0.00 0.00%
Precipio Inc 3:14 p.m. 6.10  UNCH  0.0% 4.8842 15.41 NA -10.8 8.66M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 3:25 p.m. 0.0371  UNCH  0.0% 0.021 0.34 NA -0.56 3.71M 0.00 0.00%
Cohbar Inc 2:24 p.m. 0.7604
 0.1197
 13.60%
0.65 6.90 NA -4.2 2.21M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.60
 0.06
 3.90%
1.43 5.65 NA -2.53 25.82M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.03
 0.15
 4.72%
1.6008 8.48 NA -3.01 40.54M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 3:16 p.m. 0.1413
 0.0037
 2.55%
0.1413 0.1462 NA -0.03 30.62M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.54
 0.21
 3.11%
4 9.56 NA -1.37 181.58M 0.00 0.00%
Nexttrip Inc 4:00 p.m. 4.75
 0.17
 3.71%
2.3901 11 NA -16.6 3.71M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.3611
 0.0139
 3.71%
0.1255 2.19 NA -0.11 16.43M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 5.94
 0.05
 0.83%
2.945 6.415 NA -0.13 1.36B 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Microbot Medical Inc 4:00 p.m. 1.09
 0.02
 1.80%
1 4.3699 NA -1.81 12.76M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Immucell Corporation 4:00 p.m. 4.99
 0.26
 4.95%
4.26 6.05 NA -0.32 38.66M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.76
 0.37
 5.79%
2.68 8.2212 NA -1.18 208.16M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.05  UNCH  0.0% 1.0214 52 NA -106.2 3.66M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Champions Oncology Inc 4:00 p.m. 5.22
 0.25
 4.57%
3.95 7.32 NA -0.39 70.96M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Atea Pharmaceuticals Inc 4:00 p.m. 4
 0.01
 0.25%
2.765 5.19 NA -1.63 336.66M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 2.05
 0.04
 1.99%
1.04 3.23 NA -0.73 110.66M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.50
 0.02
 1.32%
1.36 10.125 NA -6.75 23.56M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 1.72
 0.03
 1.77%
1.56 2.16 NA -0.37 24.94M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.87
 0.0376
 4.52%
0.5509 1.45 NA -0.91 18.27M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.35
 0.13
 3.74%
1.30 4.45 NA -4.05 41.17M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.41
 0.01
 0.71%
1.26 7.74 NA -7.11 6.32M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 3.89
 0.14
 3.73%
3.69 61.20 NA NA 92.82M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.06
 0.01
 0.25%
1.62 11.69 NA -8.50914 109.72M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 10:49 a.m. 0.291
 0.0052
 1.82%
0.1706 0.3534 10.89 -0.000286 40.00M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Soligenix Inc 4:00 p.m. 0.61
 0.01
 1.61%
0.38 2.42 NA -4.329 6.42M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.60
 0.09
 1.63%
3.65 37 NA NA 139.62M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Aeterna Zentaris Inc 3:57 p.m. 2.10
 0.07
 3.23%
1.3601 3.38 NA -4.68 10.20M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 2.51
 0.08
 3.29%
2 13.20 NA NA 31.73M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:36 p.m. 1.8215
 0.2215
 13.84%
0.72 1.88 NA -0.053 114.31M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Sernova Corp Common Shares Canada 2:53 p.m. 0.4418
 0.0091
 2.10%
0.3701 0.8329 NA -0.13 134.05M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 9.10
 0.10
 1.11%
2.56 11.67 NA -0.6 402.57M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Kane Biotech Inc Common Shares 10:54 a.m. 0.0736
 0.0115
 13.51%
0.042 0.098 NA -0.03 9.70M 0.00 0.00%
Hemostemix Inc Ordinary Shares 10:21 a.m. 0.055
 0.0001
 0.18%
0.0462 0.1362 NA -0.075 4.79M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:25 a.m. 0.011  UNCH  0.0% 0.0021 0.0209 NA -0.01 1.51M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:59 p.m. 2.71
 0.02
 0.74%
1.80 6 NA -0.36 10.43M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Eom Pharmaceutical Holdings Inc 10:17 a.m. 0.221
 0.0349
 13.64%
0.1511 0.40 0.01 -12.3 25.03M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:59 p.m. 1.1589
 0.2789
 31.69%
0.75 1.54 NA -0.2 6.31M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 2.31
 0.12
 4.94%
1.61 10.24 NA -1.050548 234.42M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 9.50
 0.365
 3.70%
2.86 11.24 NA -4.99 1.04B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 361.54
 9.74
 2.62%
327.725 550.76 NA -13.05 21.44B 0.00 0.00%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:57 p.m. 0.77
 0.02
 2.53%
0.65 2.37 NA -0.38 148.16M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.115
 0.505
 10.93%
1.30 5.22 NA -0.99 2.89B 0.00 0.00%
Bruker Corporation 4:00 p.m. 92.02
 0.08
 0.09%
53.79 94.23 31.73 2.9 12.67B 0.05 0.22%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 4:00 p.m. 71.88
 0.64
 0.88%
51.79 89.91 51.71 1.76 11.30B 0.08 0.45%
Geron Corporation 4:00 p.m. 3.175
 0.185
 5.51%
1.64 3.735 NA -0.37 1.73B 0.0925 2.91%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Radius Recycling Inc - Class A 4:00 p.m. 17.81
 1.52
 7.86%
17.57 36.64 NA -0.92 492.65M 0.1875 4.21%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.05
 0.08
 1.30%
5.3001 12.1499 19.52 0.31 4.11B 0.3392 11.21%
Thermo Fisher Scientific Inc 4:00 p.m. 580.05
 4.10
 0.70%
415.60 603.82 37.54 15.45 221.18B 0.39 0.27%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.72
 0.02
 0.14%
11.45 15.89 NA -0.08 213.68M 0.5007 3.40%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 4:00 p.m. 73.26
 0.43
 0.58%
71.37 87.865 16.28 4.5 91.27B 0.77 4.20%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.