ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday Sector Laggards: Precious Metals, Computer Peripherals

Mon, 18 Mar 15:50:54 GMT
Friday's ETF Movers: COPX, IGV

Fri, 15 Mar 17:28:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, March 19, 3:33 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 6.99
 1.64
 19.00%
2.24 9.01 NA -5.53 173.17M 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 18.72
 0.24
 1.30%
17.71 33.99 NA -0.37 3.08B 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.98
 0.03
 3.16%
0.8325 11.90 NA -7.6 14.28M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Acorda Therapeutics Inc 3:40 p.m. 13.50
 1.10
 8.87%
8.978 24.196 5.17 -66.8 16.77M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.54
 0.21
 3.11%
4 9.56 NA -1.37 181.58M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 5.94
 0.05
 0.83%
2.945 6.415 NA -0.13 1.36B 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 1.77
 0.07
 4.12%
0.681 2.97 NA -1.56 366.68M 0.00 0.00%
Aeterna Zentaris Inc 3:57 p.m. 2.10
 0.07
 3.23%
1.3601 3.38 NA -4.68 10.20M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Agenus Inc 4:00 p.m. 0.5297
 0.0103
 1.91%
0.485 2.13 NA -0.78 221.90M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.41
 1.86
 1.25%
143.52 218.88 NA -3.52 18.57B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 11.58
 0.10
 0.87%
9.70 14.57 NA -0.82 3.42B 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 4.82
 0.29
 5.67%
4.795 10.45 NA -0.6 395.78M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.50
 0.02
 1.32%
1.36 10.125 NA -6.75 23.56M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.54
 0.08
 3.05%
1.69 3.145 NA -0.46 455.91M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 1.72
 0.03
 1.77%
1.56 2.16 NA -0.37 24.94M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:36 p.m. 1.8215
 0.2215
 13.84%
0.72 1.88 NA -0.053 114.31M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 361.54
 9.74
 2.62%
327.725 550.76 NA -13.05 21.44B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 11.94
 0.21
 1.79%
11.3799 26.64 21.32 -0.29 1.81B 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.5956
 0.0252
 4.06%
0.1986 3.17 NA -2.24 60.70M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 4
 0.01
 0.25%
2.765 5.19 NA -1.63 336.66M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Audentes Therapeutics Inc 4:00 p.m. 38.12
 0.74
 1.98%
13.8979 42.61 NA -3.31 1.40B 0.00 NA%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.08
 1.55%
4.98 12.43 NA -0.54 736.10M 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Ayala Pharmaceuticals Inc 11:27 a.m. 0.5974
 0.0226
 3.65%
0.5112 1.95 NA -8.46 25.47M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:00 p.m. 333.43
 0.08
 0.02%
261.59 494.05 NA -21.82 8.04B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 71.88
 0.64
 0.88%
51.79 89.91 51.71 1.76 11.30B 0.08 0.45%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 3:52 p.m. 0.0069
 0.0001
 1.43%
0.0015 0.0186 NA -0.04 547957 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.07
 0.07
 1.40%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Biogen Inc 4:00 p.m. 219.40
 0.09
 0.04%
215.35 319.76 27.53 7.97 31.89B 0.00 0.00%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.44
 0.02
 1.41%
0.879 5.53 NA -3.39 157.44M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.3284
 0.0045
 1.35%
0.134 3.46 NA -0.66 16.09M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Bruker Corporation 4:00 p.m. 92.02
 0.08
 0.09%
53.79 94.23 31.73 2.9 12.67B 0.05 0.22%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Capricor Therapeutics Inc 4:00 p.m. 6.76
 0.37
 5.79%
2.68 8.2212 NA -1.18 208.16M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.03
 0.15
 4.72%
1.6008 8.48 NA -3.01 40.54M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Catalyst Pharmaceuticals Inc 4:00 p.m. 16.08
 0.01
 0.06%
11.09 18.22 25.52 0.63 1.90B 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 2.05
 0.04
 1.99%
1.04 3.23 NA -0.73 110.66M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.35
 0.13
 3.74%
1.30 4.45 NA -4.05 41.17M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.22
 0.25
 4.57%
3.95 7.32 NA -0.39 70.96M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 262.13
 3.16
 1.22%
161.65 275 28.43 9.22 13.45B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 4:00 p.m. 2.99
 0.59
 24.58%
1.25 3.58 NA -0.24 225.17M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.6935
 0.0086
 1.26%
0.593 2.10 NA -0.43 62.84M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Cohbar Inc 2:24 p.m. 0.7604
 0.1197
 13.60%
0.65 6.90 NA -4.2 2.21M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.22  UNCH  0.0% 1.4301 8.65 NA -2.53 247.23M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.67
 0.06
 2.20%
0.53 3.0301 NA -0.21 238.26M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 71.47
 1.48
 2.03%
37.55 91.10 NA -1.94 5.74B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Curis Inc 4:00 p.m. 10.15
 0.15
 1.46%
3.80 20 NA -8.96 59.82M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 3:59 p.m. 2.51
 0.08
 3.29%
2 13.20 NA NA 31.73M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 63.75
 1.44
 2.21%
25.98 110.25 NA -5.45 6.57B 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Dbv Technologies S.A. - American Deposit 3:57 p.m. 0.77
 0.02
 2.53%
0.65 2.37 NA -0.38 148.16M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 11.70
 0.35
 2.91%
9.475 15.15 NA -0.05 1.51B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.72
 0.41
 5.04%
6.0799 11.91 NA -2.02 631.60M 0.00 0.00%
Eiger Biopharmaceuticals Inc 4:00 p.m. 5.11
 0.03
 0.58%
5.10 43.35 NA NA 226.81M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.47
 0.02
 0.82%
1.42 13.67 NA -4.22 128.94M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.25
 0.04
 3.31%
1.16 2.74 1.87 0.41 64.03M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Eom Pharmaceutical Holdings Inc 10:17 a.m. 0.221
 0.0349
 13.64%
0.1511 0.40 0.01 -12.3 25.03M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 9.10
 0.10
 1.11%
2.56 11.67 NA -0.6 402.57M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 58.86
 1.15
 1.99%
56.05 100.77 NA -1.13 10.68B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.17
 0.19
 0.83%
17.90 24.34 35.65 0.65 7.03B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.04
 0.45
 6.01%
1.63 8.83 NA -1.64 698.63M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 1.92
 0.015
 0.78%
1.24 12.75 NA -14.55 17.17M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 9.50
 0.365
 3.70%
2.86 11.24 NA -4.99 1.04B 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 3:59 p.m. 2.71
 0.02
 0.74%
1.80 6 NA -0.36 10.43M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Geron Corporation 4:00 p.m. 3.175
 0.185
 5.51%
1.64 3.735 NA -0.37 1.73B 0.0925 2.91%
Gilead Sciences Inc 4:00 p.m. 73.26
 0.43
 0.58%
71.37 87.865 16.28 4.5 91.27B 0.77 4.20%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.05
 0.08
 1.30%
5.3001 12.1499 19.52 0.31 4.11B 0.3392 11.21%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 40.37
 0.49
 1.20%
29.85 45 19.22 2.1 5.13B 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.15
 0.10
 2.47%
2.8475 6.29 NA -0.08 180.11M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 3:16 p.m. 0.1413
 0.0037
 2.55%
0.1413 0.1462 NA -0.03 30.62M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Hemostemix Inc Ordinary Shares 10:21 a.m. 0.055
 0.0001
 0.18%
0.0462 0.1362 NA -0.075 4.79M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.96
 0.10
 3.27%
0.5269 3.22 NA -0.8 444.97M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Ibio Inc 4:00 p.m. 1.05  UNCH  0.0% 1.0214 52 NA -106.2 3.66M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 332.51
 2.25
 0.67%
181.92 344.77 44.93 7.4 27.43B 0.00 0.00%
Illumina Inc 4:00 p.m. 130.14
 2.41
 1.89%
89 233.42 NA -7.34 20.68B 0.00 0.00%
Immucell Corporation 4:00 p.m. 4.99
 0.26
 4.95%
4.26 6.05 NA -0.32 38.66M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.605 31.25 NA -0.88 8.32B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Incyte Corporation 4:00 p.m. 57.34
 1.03
 1.77%
50.27 76.04 21.64 2.65 12.87B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.72
 0.015
 0.14%
3.888 13.20 NA -6.09 250.53M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.14
 0.42
 1.63%
16.04 32 NA -5.34 3.88B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 27.37
 0.93
 3.29%
22.665 47.48 NA -5.42 2.63B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Ionis Pharmaceuticals Inc 4:00 p.m. 42.03
 0.52
 1.22%
32.87 54.4446 NA -2.56 6.13B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.03
 0.12
 0.86%
3.21 18.33 NA -1.89 3.92B 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.87
 0.27
 4.82%
4.08 6.5291 39.13 -0.05 337.37M 0.00 0.00%
Kane Biotech Inc Common Shares 10:54 a.m. 0.0736
 0.0115
 13.51%
0.042 0.098 NA -0.03 9.70M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Kura Oncology Inc 4:00 p.m. 21.04
 1.30
 5.82%
7.41 24.17 NA -2.08 1.60B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.52
 0.08
 3.08%
0.92 3.789 NA -0.62 617.21M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Medicinova Inc 4:00 p.m. 1.35
 0.05
 3.85%
1.26 2.66 NA -0.17 66.21M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 2:50 p.m. 0.7893
 0.027
 3.31%
0.69 1.26 6.07 0.13 8.24M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.72
 0.02
 0.14%
11.45 15.89 NA -0.08 213.68M 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 2.31
 0.12
 4.94%
1.61 10.24 NA -1.050548 234.42M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:49 a.m. 0.291
 0.0052
 1.82%
0.1706 0.3534 10.89 -0.000286 40.00M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 1.09
 0.02
 1.80%
1 4.3699 NA -1.81 12.76M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.88  UNCH  0.0% 3.08 9.27 21.30 0.37 1.16B 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 21.63
 0.47
 2.22%
13.82 24.21 NA -3.18 1.94B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.15
 0.05
 4.17%
1 2 NA -0.74 13.55M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 3:25 p.m. 0.0371  UNCH  0.0% 0.021 0.34 NA -0.56 3.71M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 139.44
 0.34
 0.24%
89.04 143.35 56.45 2.47 13.88B 0.00 0.00%
Nexttrip Inc 4:00 p.m. 4.75
 0.17
 3.71%
2.3901 11 NA -16.6 3.71M 0.00 0.00%
Novavax Inc 4:00 p.m. 5.14
 0.15
 2.84%
3.5324 11.36 NA -5.41 719.36M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.87
 0.0376
 4.52%
0.5509 1.45 NA -0.91 18.27M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.41
 0.01
 0.71%
1.26 7.74 NA -7.11 6.32M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.11
 0.06
 5.71%
0.8911 2.33 NA -1.98 11.14M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.60
 0.06
 3.90%
1.43 5.65 NA -2.53 25.82M 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Precipio Inc 3:14 p.m. 6.10  UNCH  0.0% 4.8842 15.41 NA -10.8 8.66M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.27
 0.06
 4.51%
1.21 3.55 14.11 -0.31 92.78M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 44.14
 0.10
 0.23%
34.74 47.70 28.93 1.525773 10.06B 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Radius Recycling Inc - Class A 4:00 p.m. 17.81
 1.52
 7.86%
17.57 36.64 NA -0.92 492.65M 0.1875 4.21%
Regeneron Pharmaceuticals Inc 4:00 p.m. 959.92
 4.55
 0.47%
684.805 998.325 27.61 38.22 103.62B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 22.33
 0.14
 0.63%
11.83 28.80 NA -6.02 992.07M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Repligen Corporation 4:00 p.m. 194.25
 4.32
 2.27%
110.45 211.13 262.50 0.74 10.83B 0.00 0.00%
Resverlogix Corp 12:51 p.m. 0.048  UNCH  0.0% 0.04 0.195 NA -0.01 13.13M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Sangamo Therapeutics Inc 4:00 p.m. 0.851
 0.071
 9.10%
0.2911 2 NA -1.48 152.25M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 123.97
 0.92
 0.75%
55.25 159.89 NA -5.8 11.64B 0.00 0.00%
Savara Inc 4:00 p.m. 4.71  UNCH  0.0% 1.63 5.70 NA -0.33 650.68M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sernova Corp Common Shares Canada 2:53 p.m. 0.4418
 0.0091
 2.10%
0.3701 0.8329 NA -0.13 134.05M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.60
 0.09
 1.63%
3.65 37 NA NA 139.62M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:25 a.m. 0.0556
 0.0001
 0.18%
0.0535 0.15 NA -0.01 14.19M 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.61
 0.01
 1.61%
0.38 2.42 NA -4.329 6.42M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.115
 0.505
 10.93%
1.30 5.22 NA -0.99 2.89B 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.92
 1.60
 6.80%
11.215 25.34 NA -2.98 1.86B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 6.10
 0.09
 1.50%
2.0902 8.17 7.18 -7.49 128.51M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Tenax Therapeutics Inc 4:00 p.m. 3.89
 0.14
 3.73%
3.69 61.20 NA NA 92.82M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 580.05
 4.10
 0.70%
415.60 603.82 37.54 15.45 221.18B 0.39 0.27%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.3611
 0.0139
 3.71%
0.1255 2.19 NA -0.11 16.43M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
United Therapeutics Corporation 4:00 p.m. 233.97
 1.81
 0.77%
204.44 261.54 11.81 19.81 11.01B 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:25 a.m. 0.011  UNCH  0.0% 0.0021 0.0209 NA -0.01 1.51M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5701
 0.0094
 1.68%
0.45 10.50 NA -13.2 13.50M 0.00 0.00%
Veracyte Inc 4:00 p.m. 21.58
 0.48
 2.27%
19.52 30.52 NA -1.02 1.58B 0.00 0.00%
Vericel Corporation 4:00 p.m. 44.19
 0.07
 0.16%
28.02 50.09 NA -0.07 2.13B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 4.06
 0.01
 0.25%
1.62 11.69 NA -8.50914 109.72M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 9.09
 0.19
 2.05%
6.06 14.3398 3.06 2.97 493.59M 0.00 0.00%
Waters Corporation 4:00 p.m. 347.27
 5.63
 1.59%
231.90 363.7995 32.04 10.84 20.56B 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:59 p.m. 1.1589
 0.2789
 31.69%
0.75 1.54 NA -0.2 6.31M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.