ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SLF,MUSA,CW,AA,UNP

Fri, 10 May 16:02:35 GMT
Thursday 5/9 Insider Buying Report: TRS, AXS

Thu, 09 May 17:55:10 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, May 10, 11:48 PM

. Stock Screen    Chart - CELG,GILD,BIIB...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 4:00 p.m. 110.53
 0.82
 0.74%
89 213.91 NA -7.34 17.61B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 39.08
 0.39
 0.99%
34.985 54.4446 NA -2.56 5.70B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 282
 4.69
 1.69%
261.59 431.79 NA -21.82 6.61B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 150.47
 0.90
 0.59%
141.975 218.88 NA -3.52 19.03B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Acadia Pharmaceuticals Inc 4:00 p.m. 15.25
 0.04
 0.26%
15.11 33.99 NA -0.37 2.52B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.06
 0.06
 5.36%
0.851 5.53 NA -3.39 115.90M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 53.51
 0.64
 1.18%
52.25 100.77 NA -1.13 9.87B 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 131.82
 0.48
 0.36%
55.25 159.89 NA -5.8 12.46B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Radius Recycling Inc - Class A 4:00 p.m. 18.39
 0.18
 0.99%
16.84 36.64 NA -0.92 510.91M 0.1875 4.08%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.79
 0.10
 5.29%
0.92 3.73 NA -0.8 440.76M 0.00 0.00%
Accelerate Diagnostics Inc 3:52 p.m. 0.8802
 0.0102
 1.17%
0.73 11.90 NA -4.94 19.07M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 25.47
 0.22
 0.87%
13.82 25.95 NA -3.18 2.31B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 4.35
 0.02
 0.46%
1.42 10.8799 NA -14.85 227.95M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.97
 0.41
 1.55%
18.085 32 NA -5.34 3.86B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 9.23
 0.25
 2.64%
9.13 14.57 NA -0.51 2.73B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 1.90
 0.22
 10.38%
1.4301 5.91 NA -2.53 215.65M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.77
 0.17
 5.78%
0.5269 3.22 NA -0.8 417.31M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Editas Medicine Inc 4:00 p.m. 5.32
 0.24
 4.32%
4.91 11.91 NA -2.02 437.51M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 51.17
 2.38
 4.44%
37.55 91.10 NA -1.94 4.35B 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Regenxbio Inc 4:00 p.m. 15.44
 0.24
 1.53%
11.83 28.80 NA -6.02 760.51M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 62.10
 1.92
 3.00%
25.98 110.25 NA -5.45 6.40B 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.5299
 0.0159
 2.91%
0.1986 2.535 NA -2.61 63.81M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:31 p.m. 0.0536
 0.0034
 5.96%
0.0416 0.1085 NA -0.01 13.75M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 24.46
 0.40
 1.61%
19.37 47.48 NA -5.42 2.36B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.32
 0.02
 0.38%
4.03 8.96 NA -1.18 1.10B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Inovio Pharmaceuticals Inc 3:59 p.m. 10.65
 0.53
 4.74%
3.888 14.748 NA -6.09 248.89M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.12
 0.05
 0.33%
11.53 15.89 NA -0.08 219.72M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 8.885 NA -3.44 5.07M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Geron Corporation 4:00 p.m. 3.80
 0.08
 2.06%
1.64 4.30 NA -0.322664 2.25B 0.0925 2.43%
Curis Inc 4:00 p.m. 15.72
 0.79
 4.79%
3.80 19.60 NA -8.96 92.66M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 4.97
 0.04
 0.80%
2.0902 8.17 NA -5.81 132.84M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ayala Pharmaceuticals Inc 3:29 p.m. 0.437
 0.123
 21.96%
0.25 1.95 NA -7.99 18.63M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 8.59
 0.51
 5.60%
8.53 15.24 NA -3.53 191.04M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 12.43 31.25 NA -0.88 8.32B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.02
 0.15
 2.90%
4.71 12.43 NA -0.54 716.17M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5614
 0.038
 7.26%
0.2911 1.67 NA -1.48 116.49M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 0.924
 0.0621
 6.30%
0.85 2.05 NA -1.98 9.28M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Dynavax Technologies Corporation 4:00 p.m. 10.73
 0.28
 2.54%
10.48 15.15 NA -0.05 1.40B 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.81
 0.07
 1.80%
3.25 10.45 NA -0.6 312.85M 0.00 0.00%
Novavax Inc 4:00 p.m. 8.88
 4.41
 98.66%
3.5324 11 NA -5.41 1.25B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.71
 0.06
 0.29%
7.41 24.17 NA -2.08 1.58B 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.75
 0.22
 1.00%
11.215 25.34 NA -2.98 1.85B 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 4.20
 0.25
 5.62%
2.83 9.01 NA -2.53 114.89M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.01
 0.08
 3.83%
0.53 3.0301 NA -0.21 179.37M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.53
 0.07
 4.79%
1.26 2.66 NA -0.17 75.04M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:55 p.m. 0.6034
 0.0001
 0.02%
0.45 3.47 NA -6.03 17.31M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:40 p.m. 0.7381
 0.1039
 12.34%
0.7285 1.58 NA -0.18 18.50M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Resverlogix Corp 2:33 p.m. 0.0421
 0.0023
 5.18%
0.034 0.1054 NA -0.06 11.56M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 205.25
 1.67
 0.81%
119.7604 302.68 NA -19.99 4.37B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.08
 0.18
 4.62%
1.63 8.83 NA -1.64 464.37M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.88
 0.06
 2.04%
1.69 3.29 NA -0.44 543.51M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.67
 0.04
 2.34%
1.24 11.385 NA -8.47 32.12M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Nexttrip Inc 2:12 p.m. 2.41
 0.01
 0.42%
2.06 9.398 NA -16.6 1.88M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Microbot Medical Inc 3:55 p.m. 0.9233
 0.0033
 0.36%
0.8601 4.3699 NA -1.05 13.29M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:47 p.m. 0.80
 0.0384
 5.04%
0.6797 1.26 NA -0.09 8.35M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -7.378068 6.79M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 9.30
 0.31
 3.23%
7.40 29.70 NA NA 193.04M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.16
 0.44
 3.49%
10.004 29.60 NA NA 1.11B 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.42
 0.10
 2.84%
1.25 4.65 NA -0.07 258.34M 0.00 0.00%
Vericel Corporation 4:00 p.m. 48.10
 0.55
 1.13%
30.18 53.05 NA -0.07 2.34B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.73
 0.17
 1.91%
4 9.8599 NA -1.83 260.01M 0.00 0.00%
Sorrento Therapeutics Inc 3:43 p.m. 0.0135
 0.0005
 3.57%
0.002 0.419 NA -1.37 7.44M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.53
 0.03
 0.84%
3.44 6.20 NA -0.08 153.31M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.456
 0.011
 2.35%
0.134 3.34 NA -0.4 31.16M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:29 p.m. 0.036
 0.002
 5.26%
0.021 0.1465 NA -0.56 3.60M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Nanoviricides Inc 3:59 p.m. 1.89
 0.06
 3.28%
1 2.13 NA -0.74 22.26M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.65
 0.027
 1.03%
1.85 8.48 NA -2.02 35.51M 0.00 0.00%
Cohbar Inc 10:01 a.m. 0.7601
 0.0409
 5.11%
0.5103 6.90 NA -4.2 2.21M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.30
 0.12
 2.21%
2.68 8.2212 NA -0.83 166.97M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Adma Biologics Inc 4:00 p.m. 8.81
 1.88
 27.13%
3.06 9.02 NA -0.13 2.04B 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.93
 0.10
 5.46%
1.59 14.746 NA NA 87.82M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Essa Pharma Inc 4:00 p.m. 6.24
 0.01
 0.16%
2.58 11.67 NA -0.6 276.06M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 2.29
 0.06
 2.55%
1.43 5.65 NA -2.53 36.95M 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 8.23
 0.39
 4.97%
5.4404 12.80 NA -13.64 9.99M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibio Inc 4:00 p.m. 1.85
 0.03
 1.60%
1.0214 21.40 NA -106.2 6.45M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Champions Oncology Inc 9:30 a.m. 4.83
 0.13
 2.62%
4.17 7.32 NA -0.39 65.66M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 3.07
 0.17
 5.25%
1.35 4.45 NA -3.11 110.06M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Immucell Corporation 3:53 p.m. 5.44
 0.15
 2.84%
4.26 6.05 NA -0.75 42.56M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 2.27
 0.04
 1.73%
1.30 13.20 NA -26.75 3.32M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.89
 0.04
 1.02%
2.765 5.19 NA -1.63 327.63M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 3.47
 0.098
 2.91%
1.56 3.88 NA -0.37 50.34M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.3989
 0.0071
 1.75%
0.3705 1.20 NA -0.79 4.14M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.84
 0.46
 33.33%
1 7.74 NA -9.18 8.24M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.42
 0.09
 5.96%
1.04 3.23 NA -0.73 76.65M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 4.37
 0.11
 2.46%
1.62 11.69 NA -8.50914 118.10M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Aptose Biosciences Inchares 4:00 p.m. 1.23  UNCH  0.0% 1.15 8.475 NA -7.58 20.03M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.585
 0.015
 0.42%
3.45 61.20 NA -31.04 7.02M 0.00 0.00%
Sernova Corp Common Shares Canada 2:57 p.m. 0.2664
 0.014
 4.99%
0.2589 0.8329 NA -0.13 80.83M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:06 p.m. 1.25
 0.01
 0.81%
0.72 1.88 NA -0.053 78.57M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Windtree Therapeutics Inc 3:54 p.m. 4.1001
 0.2399
 5.53%
4.01 35.10 NA NA 37.65M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.03 3.23M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 10:55 a.m. 0.005  UNCH  0.0% 0.0021 0.034 NA -0.01 684895 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:59 p.m. 2.29  UNCH  0.0% 1.80 5.90 NA -0.36 10.09M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.56
 0.16
 6.67%
0.75 3.48 NA -0.3 13.95M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 3.06
 0.18
 5.56%
0.9628 3.7735 NA -1.77 220.18M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.12
 0.02
 1.75%
0.42 2.05 NA -0.54 286.23M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Benitec Biopharma Inc 4:00 p.m. 9.25
 0.07
 0.76%
1.86 10.29 NA -240.04 23.98M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Agenus Inc 4:00 p.m. 10.49
 1.23
 10.49%
4.775 42.60 0.90 -13.8 220.28M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.04  UNCH  0.0% 0.9901 2.74 1.55 0.41 53.27M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 9.345
 0.405
 4.15%
3.09 12 2.56 3.65 1.14B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.44  UNCH  0.0% 6.06 14.3398 2.84 2.97 459.04M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.10
 0.15
 12.00%
1.0308 2.88 12.22 0.09 80.65M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 264.27
 1.78
 0.67%
204.44 269.81 13.34 19.81 11.72B 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Puma Biotechnology Inc 4:00 p.m. 4.81
 0.02
 0.42%
2.13 7.73 15.03 0.45 232.03M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 4:00 p.m. 7.45
 0.21
 2.90%
5.47 9.27 15.20 0.37 1.10B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 43.15
 0.69
 1.57%
31.86 45 17.90 2.1 5.49B 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.06
 0.44
 0.82%
50.27 67.365 20.02 2.65 11.91B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Array Technologies Inc 4:00 p.m. 12.76
 0.25
 2.00%
10.82 26.64 22.79 0.56 1.94B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 228.12
 1.97
 0.86%
161.65 275 24.74 9.22 11.75B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.94
 0.29
 1.85%
11.09 17.51 25.30 0.63 1.88B 0.00 0.00%
Bruker Corporation 4:00 p.m. 75.71
 0.50
 0.66%
53.79 94.86 26.11 2.9 11.00B 0.05 0.26%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biogen Inc 4:00 p.m. 221.50
 1.25
 0.56%
189.44 319.76 27.69 7.97 32.25B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 973.80
 5.80
 0.60%
684.805 998.325 28.01 34.77 105.12B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 43.61
 0.03
 0.07%
34.74 47.70 28.70 1.525773 9.95B 0.00 0.00%
Waters Corporation 4:00 p.m. 351.11
 14.69
 4.37%
231.90 363.7995 32.39 10.84 20.83B 0.00 0.00%
Exelixis Inc 4:00 p.m. 21.37
 0.39
 1.79%
18.64 24.34 32.88 0.65 6.48B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Kamada LTD. - Ordinary Shares 3:57 p.m. 5.535
 0.025
 0.45%
4.08 6.5291 36.90 0.15 318.12M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 593.03
 15.10
 2.61%
415.60 603.82 38.04 15.45 226.37B 0.39 0.26%
Icon Plc - Ordinary Shares 4:00 p.m. 315.39
 0.35
 0.11%
189.58 344.77 38.28 7.4 26.02B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 136.70
 2.96
 2.12%
89.04 148.3699 55.34 2.47 13.76B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 80.91
 1.36
 1.71%
51.79 89.91 64.73 1.76 12.75B 0.08 0.40%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 65.96
 1.38
 2.14%
64.33 87.865 183.22 4.5 82.18B 0.77 4.67%
Cannimed Therapeutics Inc Ordinary Share 3:58 p.m. 20.988
 1.612
 7.13%
5.6642 36.5662 190.80 0.11 530.14M 0.00 NA%
Repligen Corporation 4:00 p.m. 166.81
 1.92
 1.16%
110.45 211.13 617.81 0.74 9.32B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.