ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Wednesday, May 8, 9:54 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Granite Point Mortgage Trust Inc 9:37 a.m. 3.7199
 0.6601
 15.07%
3.49 6.405 NA -1.5 188.95M 0.15 16.13%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0771 9.82%
Office Properties Income Trusthares OF 9:37 a.m. 2.34
 0.15
 6.02%
1.81 8.80 NA -1.44 114.07M 0.01 1.71%
Ashford Hospitality Trust Inc 9:37 a.m. 1.17
 0.06
 4.88%
1.14 5.09 NA -5.61 46.46M 0.06 20.51%
Uniti Group Inc 9:37 a.m. 3.72
 0.16
 4.12%
3.39 6.71 NA -0.35 893.76M 0.15 16.13%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Global Self Storage Inc 9:37 a.m. 5.1603
 0.1697
 3.18%
4.0103 5.85 19.85 0.26 57.52M 0.0725 5.62%
Digital Realty Trust Inc 9:36 a.m. 140.87
 3.76
 2.60%
86.33 154.18 46.96 3 44.01B 1.22 3.46%
Safehold Inc New 9:35 a.m. 19.29
 0.51
 2.58%
15 29.107 NA -0.82 1.38B 0.177 3.67%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Vornado Realty Trust 9:36 a.m. 23.64
 0.57
 2.35%
12.31 32.21 102.78 0.23 4.50B 0.30 1.27%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Geo Group Inc the Reit 9:37 a.m. 13.37
 0.26
 1.91%
6.94 16.31 18.57 0.72 1.70B 0.25 7.48%
New York Mortgage Trust Inc 9:37 a.m. 6.035
 0.115
 1.87%
5.78 10.63 NA -0.99 550.56M 0.20 13.26%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Piedmont Office Realty Trust Inc Class 9:37 a.m. 6.83
 0.12
 1.73%
4.91 8.05 NA -0.39 846.18M 0.125 7.32%
Riocan Real Estate Inv TR Ordinary Share 3:12 p.m. 12.93
 0.21
 1.60%
11.50 16.06 99.46 0.13 3.94B 0.0925 8.58%
Pebblebrook Hotel Trust Common Shares OF 9:37 a.m. 14.44
 0.23
 1.57%
11.385 16.65 NA -0.93 1.74B 0.01 0.28%
Industrial Logistics Properties Trustha 9:38 a.m. 4.085
 0.065
 1.57%
1.645 4.88 NA -1.65 268.92M 0.01 0.98%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Franklin Street Properties Corp 9:38 a.m. 1.91
 0.03
 1.55%
1.24 2.72 NA -0.47 197.55M 0.01 2.09%
Global Medical Reit Inc 9:37 a.m. 8.34
 0.13
 1.54%
7.98 11.585 36.26 0.23 546.89M 0.21 10.07%
Artis Real Estate Invt TR Trust Unit CA 2:25 p.m. 4.70
 0.07
 1.47%
4.065 5.53 NA -3.1 662.65M 0.05 12.77%
City Office Reit Inc 9:35 a.m. 4.76
 0.07
 1.45%
3.455 6.705 NA -0.25 191.13M 0.10 8.40%
Paramount Group Inc 9:37 a.m. 4.78
 0.07
 1.44%
4.06 5.92 NA -1.2 1.04B 0.035 2.93%
Prologis Inc 9:35 a.m. 106.22
 1.54
 1.43%
96.64 137.52 32.29 3.29 98.34B 0.96 3.62%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Community Healthcare Trust Incorporated 9:37 a.m. 24.25
 0.34
 1.38%
24.21 36.72 121.25 0.2 671.75M 0.46 7.59%
Granite Real Estate Inc Stapled Units E 3:50 p.m. 50.61
 0.69
 1.34%
45.355 62.55 23.46 2.157057 3.20B 0.2592 6.15%
Acadia Realty Trust 9:36 a.m. 16.925
 0.225
 1.31%
12.37 17.90 84.63 0.2 1.75B 0.18 4.25%
Creative Media & Community Trust Cor 9:30 a.m. 3.01
 0.04
 1.31%
3 5.5399 NA -3.33 68.59M 0.085 11.30%
National Storage Affiliates Trust Common 9:35 a.m. 36.18
 0.46
 1.25%
27.8608 42.54 24.45 1.48 2.71B 0.56 6.19%
Urban Edge Properties Common Shares of B 9:36 a.m. 17.08
 0.21
 1.22%
13.125 18.79 8.09 2.11 2.03B 0.17 3.98%
Summit Hotel Properties Inc 9:37 a.m. 6.195
 0.075
 1.20%
5.31 7.26 NA -0.27 670.25M 0.08 5.17%
Chatham Lodging Trust Reit Common Shar 9:30 a.m. 9.08
 0.11
 1.20%
8.62 11.32 NA -0.11 444.09M 0.07 3.08%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Park Hotels & Resorts Inc 9:36 a.m. 15.94
 0.19
 1.18%
11.05 18.05 36.23 0.44 3.36B 0.25 6.27%
Medical Properties Trust Inc 9:36 a.m. 4.23
 0.05
 1.17%
2.92 10.739 NA -0.93 2.53B 0.15 14.18%
Public Storage 9:35 a.m. 270.02
 3.18
 1.16%
233.18 312.25 24.52 11.06 47.45B 3.00 4.44%
Rexford Industrial Realty Inc 9:36 a.m. 44.58
 0.52
 1.15%
41.56 58.02 39.80 1.12 9.71B 0.4175 3.75%
Gladstone Land Corporation 9:33 a.m. 12.90
 0.15
 1.15%
12.31 17.48 NA -0.28 462.32M 0.0466 4.33%
Extra Space Storage Inc 9:36 a.m. 141.67
 1.63
 1.14%
101.19 164.99 29.89 4.74 30.00B 1.62 4.57%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
SL Green Realty Corp 9:36 a.m. 50.73
 0.56
 1.09%
20.51 55.75 NA -9.12 3.34B 0.25 5.91%
Outfront Media Inc 9:36 a.m. 14.955
 0.165
 1.09%
8.18 17.0164 NA -2.66 2.48B 0.30 8.02%
Xenia Hotels & Resorts Inc 9:37 a.m. 14.57
 0.16
 1.09%
10.90 15.835 85.71 0.17 1.49B 0.12 3.29%
Sun Communities Inc 9:33 a.m. 115.26
 1.24
 1.06%
102.74 141.52 NA -1.72 14.37B 0.94 3.26%
Empire State Realty Trust Inc Class A C 9:37 a.m. 9.31
 0.10
 1.06%
5.43 10.32 31.03 0.3 1.52B 0.035 1.50%
KKR Real Estate Finance Trust Inc 9:37 a.m. 9.53
 0.10
 1.04%
9.09 14.12 NA -0.78 660.56M 0.25 10.49%
Rlj Lodging Trust Common Shares of Benef 9:36 a.m. 10.55
 0.11
 1.03%
9.065 12.39 32.97 0.32 1.64B 0.10 3.79%
Regional Health Properties Inc 4:00 p.m. 2.87
 0.03
 1.03%
1.35 4.1817 0.14 21.05 5.28M 0.00 0.00%
Tpg RE Finance Trust Inc 9:37 a.m. 8.75
 0.09
 1.02%
4.645 8.89 NA -1.69 681.38M 0.24 10.97%
Slate Office Reit TR Unit Canada 2:52 p.m. 0.51
 0.0052
 1.01%
0.467 1.5681 NA -1.413515 35.65M 0.01 23.53%
Alexandria Real Estate Equities Inc 9:34 a.m. 118.51
 1.20
 1.00%
90.73 135.445 219.46 0.54 20.73B 1.27 4.29%
Blackstone Mortgage Trust Inc 9:36 a.m. 17.735
 0.175
 0.98%
16.85 23.82 12.40 1.43 3.08B 0.62 13.98%
Corecivic Inc 9:32 a.m. 15.16
 0.15
 0.98%
8.27 16.24 25.69 0.59 1.69B 0.44 11.61%
Ryman Hospitality Properties Inc Reit 9:35 a.m. 105.39
 1.03
 0.97%
79.86 122.91 21.08 5.36 6.31B 1.10 4.17%
Jbg Smith Properties Common Shares 9:36 a.m. 14.52
 0.14
 0.95%
12.63 18.17 NA -0.78 1.33B 0.175 4.82%
Umh Properties Inc 9:35 a.m. 15.57
 0.15
 0.95%
13.26 16.85 NA -0.15 1.10B 0.215 5.52%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Btb Real Estate Invt TR TR Unit New Can 2:19 p.m. 2.328
 0.022
 0.94%
1.998 2.60 5.54 0.42 143.99M 0.025 12.89%
Iron Mountain Incorporated Delawarecom 9:34 a.m. 76.89
 0.71
 0.92%
52.815 82.19 116.50 0.63 22.54B 0.65 3.38%
Lamar Advertising Company - Class A 9:33 a.m. 116.465
 1.045
 0.89%
77.205 121.99 23.91 4.85 10.23B 1.30 4.46%
Apple Hospitality Reit Inc Common Share 9:36 a.m. 14.7292
 0.1308
 0.88%
14.215 17.90 19.13 0.77 3.57B 0.08 6.52%
American Tower Corporation Reit 9:35 a.m. 179.70
 1.58
 0.87%
154.58 219.10 40.66 3.18 83.92B 1.62 3.61%
American Assets Trust Inc 9:37 a.m. 21.84
 0.19
 0.86%
17.2414 23.92 26.00 0.84 1.33B 0.335 6.14%
Cubesmart Common Shares 9:35 a.m. 41.915
 0.355
 0.84%
33.175 47.81 23.03 1.82 9.43B 0.51 4.87%
Cousins Properties Incorporated 9:36 a.m. 23.52
 0.20
 0.84%
17.40 25.19 42.76 0.55 3.58B 0.32 5.44%
Kilroy Realty Corporation 9:35 a.m. 33.66
 0.28
 0.82%
25.99 43.37 18.70 1.8 3.95B 0.54 6.42%
Ready Capital Corproation 9:35 a.m. 8.61
 0.07
 0.81%
8.25 11.97 3.88 2.22 1.45B 0.30 13.94%
Apollo Commercial Real Estate Finance IN 9:37 a.m. 9.92
 0.08
 0.80%
9.22 12.74 34.21 0.29 1.41B 0.35 14.11%
Terreno Realty Corporation 9:34 a.m. 54.46
 0.44
 0.80%
50.42 66.63 30.09 1.81 5.26B 0.45 3.31%
Diamondrock Hospitality Company 9:36 a.m. 8.65
 0.07
 0.80%
7.33 9.99 24.03 0.36 1.82B 0.03 1.39%
Site Centers Corp 9:35 a.m. 13.88
 0.11
 0.79%
10.88 14.71 11.47 1.21 2.91B 0.13 3.75%
Host Hotels & Resorts Inc 9:36 a.m. 18.575
 0.145
 0.78%
14.92 21.31 17.86 1.04 13.10B 0.20 4.31%
Alexander & Baldwin Inc Reit Holdin 9:36 a.m. 16.49
 0.13
 0.78%
15.53 19.99 26.60 0.41 1.20B 0.2225 5.40%
Two Harbors Investment Corp 9:36 a.m. 12.8999
 0.1001
 0.77%
9.83 14.5898 NA -1.6 1.34B 0.45 13.95%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Kite Realty Group Trust 9:35 a.m. 21.4065
 0.1635
 0.76%
19.16 24.26 97.30 0.22 4.70B 0.25 4.67%
Seritage Growth Properties Class A 9:38 a.m. 9.31
 0.07
 0.75%
7.07 9.92 NA -2.85 523.86M 0.25 10.74%
W. P. Carey Inc Reit 9:35 a.m. 57.36
 0.41
 0.71%
51.2275 73.1936 17.49 3.28 12.55B 0.865 6.03%
Camden Property Trust 9:36 a.m. 105.26
 0.73
 0.69%
82.81 114.04 28.45 3.7 11.21B 1.03 3.91%
Global Net Lease Inc 9:36 a.m. 7.15
 0.05
 0.69%
6.52 11.58 NA -1.71 1.65B 0.275 15.38%
Gladstone Commercial Corporation - Real 9:36 a.m. 14.30
 0.10
 0.69%
10.84 14.80 NA -0.19 572.78M 0.10 8.39%
Highwoods Properties Inc 9:36 a.m. 26.42
 0.18
 0.68%
17.055 27.57 19.01 1.39 2.80B 0.50 7.57%
Healthcare Realty Trust Incorporated 9:36 a.m. 15.305
 0.105
 0.68%
12.77 20.30 NA -0.74 5.84B 0.31 8.10%
Lxp Industrial Trust Maryland Reit 9:36 a.m. 8.71
 0.06
 0.68%
7.75 10.75 108.88 0.08 2.56B 0.13 5.97%
Hudson Pacific Properties Inc 9:37 a.m. 5.185
 0.035
 0.67%
4.045 9.855 NA -1.36 731.83M 0.05 3.86%
Crown Castle Inc 9:35 a.m. 95.5201
 0.6299
 0.66%
84.72 119.60 27.61 3.46 41.51B 1.565 6.55%
Potlatchdeltic Corporation 9:36 a.m. 42.07
 0.28
 0.66%
39.86 54.44 54.64 0.77 3.34B 0.45 4.28%
Brandywine Realty Trust 9:37 a.m. 4.62
 0.03
 0.65%
3.4487 5.67 NA -1.15 795.89M 0.15 12.99%
Boston Properties Inc 9:35 a.m. 60.47
 0.39
 0.64%
46.80 73.97 49.98 1.21 9.50B 0.98 6.48%
Retail Opportunity Investments Corp 9:37 a.m. 12.50
 0.08
 0.64%
10.985 15.165 46.30 0.27 1.59B 0.15 4.80%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Stag Industrial Inc 9:31 a.m. 35.23
 0.22
 0.62%
31.69 39.61 32.93 1.07 6.41B 0.1233 4.20%
Vici Properties Inc 9:36 a.m. 29.37
 0.18
 0.61%
26.625 33.40 11.89 2.47 30.64B 0.415 5.65%
Eastgroup Properties Inc 9:30 a.m. 161.04
 0.99
 0.61%
154.75 188.85 36.43 4.42 7.75B 1.27 3.15%
Ventas Inc 9:36 a.m. 46.85
 0.28
 0.59%
39.33 50.985 NA -0.1 18.96B 0.45 3.84%
Ladder Capital Corp Class A 9:37 a.m. 10.945
 0.065
 0.59%
9.06 12 13.51 0.81 1.40B 0.23 8.41%
Orchid Island Capital Inc 9:37 a.m. 8.47
 0.05
 0.59%
5.90 11.2693 NA -0.89 448.69M 0.12 17.00%
Douglas Emmett Inc 9:36 a.m. 13.66
 0.08
 0.58%
10.085 16.1242 NA -0.26 2.29B 0.19 5.56%
Ares Commercial Real Estate Corporation 9:37 a.m. 6.81
 0.04
 0.58%
6.36 11.24 NA -0.72 370.62M 0.25 14.68%
Regency Centers Corporation 9:36 a.m. 59.10
 0.34
 0.57%
54.72 68.47 28.97 2.04 10.92B 0.67 4.53%
Federal Realty Investment Trust 9:35 a.m. 102.50
 0.59
 0.57%
85.27 107.61 36.61 2.8 8.50B 1.09 4.25%
Tanger Inc 9:33 a.m. 27.98
 0.16
 0.57%
18.69 29.97 30.41 0.92 3.06B 0.275 3.93%
Armour Residential Reit Inc 9:37 a.m. 18.895
 0.105
 0.55%
13.315 27 NA -1.86 921.17M 0.24 15.24%
Farmland Partners Inc 9:37 a.m. 11.12
 0.06
 0.54%
9.955 13.27 21.38 0.53 535.48M 0.06 2.16%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Kimco Realty Corporation HC 9:36 a.m. 18.89
 0.10
 0.53%
16.34 22.835 18.52 1.02 12.73B 0.24 5.08%
Simon Property Group Inc 9:36 a.m. 147.18
 0.77
 0.52%
100.17 157.82 21.09 6.98 47.95B 2.00 5.44%
Avalonbay Communities Inc 9:34 a.m. 194.87
 1.02
 0.52%
160.45 198.655 28.96 6.56 27.71B 1.70 3.49%
Nexpoint Residential Trust Inc 9:30 a.m. 34.64
 0.18
 0.52%
26.21 49.8704 12.20 1.69 889.36M 0.4624 5.34%
Slate Grocery Reit Unit 9:33 a.m. 7.75
 0.04
 0.51%
6.94 10.44 31.35 0.247207 313.87M 0.072 11.15%
First Industrial Realty Trust Inc 9:33 a.m. 47.165
 0.235
 0.50%
40.44 55.225 22.79 2.07 6.24B 0.37 3.14%
Essex Property Trust Inc 9:30 a.m. 256.44
 1.23
 0.48%
203.85 258.06 40.58 6.32 16.47B 2.45 3.82%
Sabra Health Care Reit Inc 9:36 a.m. 14.67
 0.07
 0.47%
10.30 14.91 244.50 0.06 3.40B 0.30 8.18%
Redwood Trust Inc 9:37 a.m. 6.30
 0.03
 0.47%
5.455 8.30 NA -0.11 828.94M 0.16 10.16%
Starwood Property Trust Inc Starwood PR 9:36 a.m. 19.4641
 0.0859
 0.44%
16.08 22.29 18.19 1.07 6.11B 0.48 9.86%
Gaming and Leisure Properties Inc 9:35 a.m. 44.01
 0.19
 0.43%
41.80 51.31 15.89 2.77 11.95B 0.76 6.91%
Equity Residential Common Shares of Bene 9:35 a.m. 66.42
 0.28
 0.42%
52.57 69.45 30.19 2.2 25.21B 0.675 4.07%
Americold Realty Trust Inc 9:36 a.m. 22.53
 0.09
 0.40%
21.87 33.90 NA -1.22 6.40B 0.22 3.91%
Plymouth Industrial Reit Inc 9:30 a.m. 20.58
 0.08
 0.39%
19.2082 25.545 102.90 0.2 933.96M 0.24 4.66%
Brt Apartments Corp MD 9:37 a.m. 18.60
 0.07
 0.38%
15.21 20.6865 116.25 0.16 345.64M 0.25 5.38%
Agnc Investment Corp 9:36 a.m. 9.485
 0.035
 0.37%
6.81 10.6381 189.70 0.05 6.59B 0.12 15.18%
Armada Hoffler Properties Inc 9:36 a.m. 10.9591
 0.0409
 0.37%
9.8101 13.11 NA -0.05 735.06M 0.205 7.48%
Apartment Investment and Management Comp 9:30 a.m. 8.25
 0.03
 0.36%
5.63 8.93 NA -1.16 1.19B 0.41 19.88%
Ltc Properties Inc 9:35 a.m. 33.46
 0.12
 0.36%
30.30 35.72 15.49 2.16 1.45B 0.19 6.81%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Universal Health Realty Income Trust 9:30 a.m. 36.40
 0.13
 0.36%
32.2749 49.64 32.79 1.11 503.23M 0.725 7.97%
Nnn Reit Inc 9:36 a.m. 42.31
 0.15
 0.35%
34.38 44.865 19.59 2.16 7.76B 0.565 5.34%
Canadian Apartment Properties Real Estat 3:33 p.m. 32.764
 0.111
 0.34%
29.406 40.63 NA -2.426362 5.24B 0.1208 4.43%
National Health Investors Inc 9:30 a.m. 65.43
 0.22
 0.34%
48.51 66.10 20.90 3.13 2.84B 0.90 5.50%
Agree Realty Corporation 9:34 a.m. 59
 0.20
 0.34%
52.69 69.26 34.71 1.7 5.94B 0.25 5.08%
Mid-america Apartment Communities Inc C 9:32 a.m. 135.74
 0.45
 0.33%
115.56 158.46 28.82 4.71 15.86B 1.47 4.33%
Dynex Capital Inc 9:37 a.m. 12.13
 0.04
 0.33%
9.57 13.555 NA -0.25 778.27M 0.13 12.86%
Ellington Credit Company Common Shares O 9:37 a.m. 7.037
 0.023
 0.33%
5.09 7.64 22.70 0.31 139.47M 0.08 13.64%
Weyerhaeuser Company 9:36 a.m. 30.75
 0.10
 0.32%
28.12 36.27 27.95 1.15 22.42B 0.20 2.60%
Equity Lifestyle Properties Inc 9:36 a.m. 62.80
 0.20
 0.32%
59.82 74.04 34.13 1.69 11.71B 0.4775 3.04%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Brixmor Property Group Inc 9:36 a.m. 22.29
 0.07
 0.31%
19.40 24.47 23.97 1.01 6.72B 0.2725 4.89%
Pennymac Mortgage Investment Trust Commo 9:37 a.m. 14.585
 0.045
 0.31%
10.5202 15.89 8.95 1.63 1.27B 0.40 10.97%
Macerich Company The 9:36 a.m. 15.205
 0.045
 0.29%
9.05 17.69 NA -1.28 3.28B 0.17 4.47%
Sunstone Hotel Investors Inc Sunstone H 9:36 a.m. 10.35
 0.03
 0.29%
8.61 11.59 11.50 0.93 2.11B 0.09 3.48%
Mfa Financial Inc 9:36 a.m. 10.6203
 0.0297
 0.28%
8.41 11.90 23.09 0.46 1.08B 0.35 13.18%
Great Ajax Corp 9:30 a.m. 3.56
 0.01
 0.28%
3.30 7.20 NA -2.01 131.66M 0.06 6.74%
Invesco Mortgage Capital Inc 9:37 a.m. 9.095
 0.025
 0.27%
6.34 12.3701 NA -0.85 442.61M 0.40 17.59%
Annaly Capital Management Inc 9:36 a.m. 19.59
 0.05
 0.26%
14.5201 21.07 NA -3.61 9.80B 0.65 13.27%
Four Corners Property Trust Inc 9:30 a.m. 24.03
 0.06
 0.25%
20.51 27.60 22.46 1.07 2.21B 0.345 5.74%
Getty Realty Corporation 9:31 a.m. 27.95
 0.07
 0.25%
25.90 35.56 24.30 1.15 1.51B 0.45 6.44%
Realty Income Corporation 9:36 a.m. 54.8883
 0.1317
 0.24%
45.035 64.18 43.56 1.26 47.27B 0.257 5.62%
Smartcentres Real Estate Investment Trus 1:17 p.m. 16.67
 0.04
 0.24%
14.9767 19.33 6.86 2.429377 2.38B 0.1542 11.10%
Whitestone Reit Common Shares 9:36 a.m. 12.22
 0.03
 0.24%
8.21 13.12 32.16 0.38 610.51M 0.0413 4.05%
Udr Inc 9:36 a.m. 38.88
 0.09
 0.23%
30.95 44.02 29.01 1.34 12.80B 0.425 4.37%
Healthpeak Properties Inc 9:36 a.m. 19.155
 0.045
 0.23%
15.24 22.38 54.73 0.56 13.48B 0.30 6.26%
Epr Properties 9:36 a.m. 41.40
 0.09
 0.22%
39.655 49.10 21.02 1.97 3.13B 0.285 8.26%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Equity Commonwealth Common Shares of Ben 9:36 a.m. 18.95
 0.04
 0.21%
17.93 21.485 25.27 0.75 2.03B 1.00 5.28%
Independence Realty Trust Inc 9:36 a.m. 16.585
 0.035
 0.21%
11.61 18.77 NA -0.08 3.73B 0.16 3.86%
Caretrust Reit Inc 9:35 a.m. 24.83
 0.05
 0.20%
18.18 26.43 49.66 0.5 3.53B 0.29 4.67%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Cbl & Associates Properties Inc 9:34 a.m. 21.62
 0.04
 0.18%
19.90 25.28 127.18 0.17 697.75M 0.40 7.40%
Easterly Government Properties Inc 9:36 a.m. 11.68
 0.015
 0.13%
10.27 15.21 61.47 0.19 1.20B 0.265 9.08%
One Liberty Properties Inc 9:30 a.m. 23.42
 0.03
 0.13%
17.55 23.78 16.97 1.38 497.75M 0.45 7.69%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Welltower Inc 9:36 a.m. 97.39
 0.07
 0.07%
72.47 98.19 147.56 0.66 58.23B 0.61 2.51%
Omega Healthcare Investors Inc 9:36 a.m. 30.91
 0.02
 0.07%
27.5294 34.77 30.91 1 7.64B 0.67 8.67%
American Homes 4 Rent Common Shares of B 9:36 a.m. 36.46
 0.01
 0.03%
31.36 37.97 36.10 1.01 13.33B 0.26 2.85%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Tidal Trust II Ireit - Marketvector Qual 3:46 p.m. 19.7649
 0.0051
 0.03%
18.8241 21 NA NA 1.48M 0.0797 4.84%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Arbor Realty Trust 9:36 a.m. 13.46  UNCH  0.0% 11.77 17.74 7.69 1.75 2.54B 0.43 12.78%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Cherry Hill Mortgage Investment Corporat 9:35 a.m. 3.4699
 0.0001
 0.00%
2.77 5.21 NA -1.7 104.17M 0.15 17.29%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Plaza Retail Reit Trust Units Canada 2:04 p.m. 2.55  UNCH  0.0% 2.30 3.046 13.94 0.182906 261.33M 0.0233 10.98%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Manhattan Bridge Capital Inc 9:30 a.m. 4.96  UNCH  0.0% 4.27 5.29 10.33 0.48 56.74M 0.115 9.27%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Rayonier Inc Reit 9:35 a.m. 29.675
 0.005
 0.02%
24.84 35.29 25.36 1.17 4.42B 0.285 3.84%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Hashicorp Inc - Class A 9:36 a.m. 32.825
 0.025
 0.08%
18.91 36.39 NA -0.98 4.15B 0.00 0.00%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Cencora Inc 9:36 a.m. 227
 0.26
 0.12%
163.91 246.75 24.84 8.53 45.28B 0.51 0.90%
Wheeler Real Estate Investment Trust Inc 9:35 a.m. 0.1352
 0.0002
 0.15%
0.125 13.50 NA -4.57 9.20M 0.00 0.00%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 12.48
 0.02
 0.16%
11.0601 17.85 NA -3.045917 1.45B 0.15 14.42%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Braemar Hotels & Resorts Inc 9:37 a.m. 2.685
 0.005
 0.19%
1.79 4.37 NA -1.13 178.49M 0.05 7.45%
Morguard Real Estate Invt Trust Trust UN 3:46 p.m. 3.90
 0.0077
 0.20%
3.75 4.10 NA -1.16 236.72M 0.02 6.15%
H & R Real Estate Invt TR Unit 9:30 a.m. 6.7144
 0.0144
 0.21%
6.12 8.07 28.72 0.233815 1.92B 0.05 8.94%
Choice Pptys Real Estate Invt TR TR Unit 3:45 p.m. 9.50
 0.02
 0.21%
8.884 10.82 8.63 1.100909 2.94B 0.0633 8.00%
Saul Centers Inc 9:32 a.m. 36.40
 0.08
 0.22%
32.584 41.04 21.04 1.73 872.93M 0.59 6.48%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Nexus Industrial Reit Unit 3:57 p.m. 5.16
 0.02
 0.39%
4.55 7.12 2.21 2.333152 235.92M 0.0533 12.40%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
AG Mortgage Investment Trust Inc 9:36 a.m. 6.83
 0.03
 0.44%
4.82 6.91 4.07 1.68 201.16M 0.18 10.54%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Alexanders Inc 9:30 a.m. 227.93
 1.33
 0.59%
155.60 237.1841 11.41 19.97 1.16B 4.50 7.90%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Crombie Real Estate INVT. TR Unit Canad 11:13 a.m. 9.30
 0.07
 0.76%
8.65 11.224 NA -0.327352 833.73M 0.0742 9.57%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Northwest Healthcare Properties Real Est 3:54 p.m. 3.73
 0.0315
 0.85%
2.8478 6.22 NA -1.429105 493.20M 0.03 9.65%
Mach Natural Resources LP Common Units R 9:35 a.m. 20.395
 0.185
 0.92%
14.40 21.19 NA -0.72 1.94B 0.95 18.63%
Boardwalk Real Estate Invt TR TR Unit C 11:15 a.m. 52.961
 0.491
 0.94%
41.47 58.95 3.64 14.54 2.45B 0.12 2.72%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Empire State Realty OP L.P. Series 60 OP 9:30 a.m. 9.01
 0.14
 1.58%
5.0501 10.60 30.03 0.3 45.38M 0.035 1.55%
Empire State Realty OP L.P. Series 250 O 3:59 p.m. 9.15
 0.15
 1.67%
4.73 10.8441 30.50 0.3 23.68M 0.035 1.53%
Marti Technologies Inc Class A Ordinary 9:39 a.m. 1.7516
 0.0316
 1.84%
0.4398 17.7247 NA -0.67 99.90M 0.00 0.00%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Empire State Realty OP L.P. Series ES OP 3:44 p.m. 9.20
 0.19
 2.11%
5.10 10.50 30.67 0.3 179.44M 0.035 1.52%
Innsuites Hospitality Trust Shares of BE 9:38 a.m. 1.3399
 0.0299
 2.28%
0.9491 3.82 67.00 0.02 12.09M 0.01 1.49%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Interrent Real Estate Investment Trust O 9:35 a.m. 8.955
 0.275
 3.17%
8.38 10.14 14.06 0.637091 1.08B 0.0315 4.22%
Sotherly Hotels Inc 9:30 a.m. 1.46
 0.05
 3.55%
1.13 2.50 NA -0.22 28.98M 0.13 35.62%
Hannon Armstrong Sustainable Infrastruct 9:36 a.m. 27.35
 1.16
 4.43%
13.22 29.88 19.26 1.42 3.11B 0.415 6.07%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 0.816
 0.0355
 4.55%
0.5091 2.76 NA -0.910915 19.37M 0.0344 50.55%
Power Reit MD 9:30 a.m. 0.455
 0.0249
 5.79%
0.4004 2.80 NA -4.43 1.54M 0.10 87.91%
Dream Office Real Estate Investment Trus 2:32 p.m. 13.965
 0.79
 6.00%
10.80 22.50 NA -3.467925 227.81M 0.0833 7.16%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.