ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 26, 10:10 AM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Texas Capital Bancshares Inc 9:51 a.m. 58.75
 0.14
 0.24%
42.79 66.18 16.60 3.54 2.74B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Columbia Financial Inc 9:38 a.m. 17.09
 0.24
 1.42%
14.11 20.46 48.83 0.81 1.79B 0.00 0.00%
The Bancorp Inc 9:52 a.m. 31.80
 1.61
 4.82%
26.97 47.11 9.11 3.49 1.66B 0.00 0.00%
Triumph Financial Inc 9:46 a.m. 70.62
 0.04
 0.06%
46.67 82.22 43.86 1.61 1.65B 0.00 0.00%
Customers Bancorp Inc 9:51 a.m. 47.635
 1.895
 3.83%
15.80 60.09 6.51 6.51 1.50B 0.00 0.00%
Crossfirst Bankshares Inc 9:51 a.m. 12.585
 0.095
 0.76%
9.289 15.07 9.39 1.34 622.02M 0.00 0.00%
Coastal Financial Corporation 9:33 a.m. 41.38
 0.19
 0.46%
32.20 48.50 12.65 3.01 553.98M 0.00 0.00%
Metropolitan Bank Holding Corp 9:50 a.m. 41.34
 0.02
 0.05%
15.75 57.15 5.98 5.29 462.68M 0.00 0.00%
Carter Bankshares Inc 9:31 a.m. 12.20
 0.49
 4.18%
10.43 16.74 12.20 2.03 280.87M 0.00 0.00%
Northeast Bank 4:00 p.m. 51.79
 0.70
 1.33%
34.20 59 7.22 5.96 465.95M 0.01 0.08%
Live Oak Bancshares Inc 9:52 a.m. 34.26
 0.02
 0.06%
19.53 47.22 20.89 1.64 1.54B 0.03 0.35%
First Citizens Bancshares Inc - Class A 9:50 a.m. 1750
 50.35
 2.80%
945.32 1810.03 2.23 784.51 23.66B 1.64 0.37%
Pathward Financial Inc 9:51 a.m. 52.58
 0.34
 0.64%
41.34 60.49 8.66 5.99 1.34B 0.05 0.38%
Grupo Financiero Galicia S.A. - American 9:54 a.m. 30.12
 0.63
 2.14%
10.57 31.85 0.08 329.8 4.44B 0.12 0.40%
Qcr Holdings Inc 9:49 a.m. 57.82
 0.28
 0.49%
35.14 62.94 8.59 5.87 971.36M 0.06 0.42%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
First Foundation Inc 9:51 a.m. 6.72
 0.02
 0.30%
3.69 11.47 3.43 1.96 379.76M 0.01 0.60%
Itau Unibanco Banco Holding SA American 9:55 a.m. 6.25
 0.14
 2.29%
4.85 7.27 1.92 3.01 61.26B 0.0035 0.67%
Icici Bank Ltd 9:55 a.m. 26.62
 0.02
 0.07%
21.89 26.75 0.22 95.68 93.49B 0.1932 0.73%
Red River Bancshares Inc 9:30 a.m. 46.88
 1.23
 2.69%
43.5017 58 9.65 5.13 332.49M 0.09 0.77%
Sterling Bancorp Inc 4:00 p.m. 4.85
 0.03
 0.62%
4.215 6.26 32.33 0.15 246.60M 0.01 0.82%
Peapack-gladstone Financial Corporation 9:30 a.m. 22.99
 0.07
 0.30%
21.575 31.49 8.48 4 408.13M 0.05 0.87%
Merchants Bancorp 9:30 a.m. 39.35
 0.01
 0.03%
21.50 48.68 6.98 5.64 1.71B 0.09 0.91%
Pinnacle Financial Partners Inc 9:51 a.m. 81.93
 0.40
 0.49%
43.31 92.33 11.47 7.14 6.31B 0.22 1.07%
Greene County Bancorp Inc 9:40 a.m. 29.30
 0.41
 1.42%
17.50 36.78 18.54 1.81 498.89M 0.08 1.09%
Hdfc Bank Ltd 9:55 a.m. 58.47
 0.14
 0.24%
52.16 71.39 0.22 266.04 148.06B 0.7008 1.20%
Nicolet Bankshares Inc 9:42 a.m. 82.19
 0.42
 0.51%
51.761 86.86 20.14 4.08 1.22B 0.25 1.22%
Ameris Bancorp 9:49 a.m. 48.685
 1.175
 2.47%
28.33 53.99 12.52 4.99 3.36B 0.15 1.23%
John Marshall Bancorp Inc 9:42 a.m. 17.49
 0.49
 2.88%
14.38 24.84 48.58 2.25 247.85M 0.22 1.26%
Esquire Financial Holdings Inc 9:39 a.m. 47.35
 0.05
 0.10%
35 54.80 9.64 3.47 392.66M 0.15 1.27%
Ubs Group AG Registered Ordinary Shares 9:55 a.m. 27.29
 0.20
 0.73%
18.71 32.13 3.23 8.81 94.48B 0.35 1.28%
Wsfs Financial Corporation 9:49 a.m. 44.215
 0.315
 0.71%
29.5859 47.97 10.05 4.4 2.66B 0.15 1.36%
Old Second Bancorp Inc 9:48 a.m. 14.16
 0.03
 0.21%
10.79 16.7554 7.01 2.02 635.01M 0.05 1.41%
Equity Bancshares Inc Class A 9:50 a.m. 33.75
 0.11
 0.33%
20.50 34.99 67.50 3.51 521.88M 0.12 1.42%
Hingham Institution For Savings 4:00 p.m. 172.50
 4.51
 2.55%
147.005 230.77 14.35 12.02 363.29M 0.63 1.46%
Smartfinancial Inc 4:00 p.m. 20.84
 0.06
 0.29%
18.86 25.98 12.33 2.55 355.46M 0.08 1.54%
Banco Bradesco SA American Depositary SH 9:55 a.m. 2.715
 0.065
 2.45%
2.60 3.68 2.32 1.87 28.83B 0.0036 1.59%
Amerant Bancorp Inc Class A 9:43 a.m. 22.15
 0.07
 0.32%
15.79 26.13 23.07 0.96 663.27M 0.09 1.63%
Banco Bradesco SA American Depositary SH 9:30 a.m. 2.35
 0.049
 2.13%
2.30 3.21 2.01 1.87 24.96B 0.0033 1.67%
Byline Bancorp Inc 9:50 a.m. 21.5825
 0.5025
 2.38%
16.40 24.52 8.08 2.67 951.82M 0.09 1.67%
Hometrust Bancshares Inc 9:30 a.m. 26.22
 0.13
 0.50%
18.02 30.99 8.83 2.8 457.40M 0.11 1.68%
FB Financial Corporation 9:48 a.m. 38.26
 0.33
 0.87%
24.34 41 14.89 2.57 1.79B 0.17 1.78%
Bank First Corporation 4:00 p.m. 78.53
 0.01
 0.01%
65 92.50 10.79 7.28 794.90M 0.35 1.78%
Wintrust Financial Corporation 9:51 a.m. 99.585
 0.415
 0.42%
58.12 105.29 10.40 9.58 6.15B 0.45 1.81%
Umb Financial Corporation 9:51 a.m. 84.35
 0.69
 0.82%
50.68 87.36 11.75 7.18 4.11B 0.39 1.85%
Bancfirst Corporation 9:52 a.m. 89.50
 0.18
 0.20%
68.44 103.79 14.12 6.34 2.95B 0.43 1.92%
Commerce Bancshares Inc 9:51 a.m. 55.93
 0.49
 0.88%
40.9143 56.75 15.37 3.64 7.26B 0.27 1.93%
Servisfirst Bancshares Inc 9:51 a.m. 61.475
 0.205
 0.34%
39.27 70.84 16.22 4.61 3.35B 0.30 1.95%
Amalgamated Financial Corp 9:49 a.m. 24.17
 0.28
 1.17%
14.05 27.77 8.45 2.61 737.19M 0.12 1.99%
Southern Missouri Bancorp Inc 4:00 p.m. 41.31
 0.43
 1.03%
30.28 55.45 10.93 3.85 469.65M 0.21 2.03%
South Plains Financial Inc 9:30 a.m. 26.75
 0.37
 1.40%
18.75 30.22 7.39 3.23 439.58M 0.14 2.09%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Banco Bbva Argentina S.A. Ads 9:55 a.m. 9.10
 0.14
 1.56%
3.74 9.8599 0.01 288.1035 1.86B 0.0162 2.13%
Capstar Financial Holdings Inc 4:00 p.m. 20.10  UNCH  0.0% 11.22 20.20 14.26 1.41 418.35M 0.11 2.19%
Hilltop Holdings Inc 9:52 a.m. 30.53
 0.16
 0.53%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
Stellar Bancorp Inc 9:44 a.m. 23.25
 0.63
 2.64%
20.285 29.04 9.49 1.47 1.24B 0.13 2.24%
Wells Fargo & Company 9:51 a.m. 59.915
 0.015
 0.03%
36.40 61.76 12.40 4.83 212.12B 0.35 2.34%
International Bancshares Corporation 9:49 a.m. 56.30
 0.33
 0.59%
39.095 56.545 8.50 6.62 3.50B 0.66 2.34%
First Financial Bankshares Inc 9:47 a.m. 30.65
 0.24
 0.79%
22.84 33.15 22.05 1.39 4.38B 0.18 2.35%
JP Morgan Chase & CO 9:51 a.m. 194.075
 0.705
 0.36%
131.81 200.94 11.96 16.23 557.40B 1.15 2.37%
Bok Financial Corporation 9:48 a.m. 90.71
 0.75
 0.83%
62.415 93.51 11.31 8.02 5.86B 0.55 2.43%
Western Alliance Bancorporation DE 9:51 a.m. 59.16
 0.53
 0.90%
11.35 70.23 9.05 6.54 6.52B 0.37 2.50%
Bank of America Corporation 9:51 a.m. 38.19
 0.28
 0.74%
24.96 38.495 12.40 3.08 301.34B 0.24 2.51%
Macatawa Bank Corporation 9:51 a.m. 14.36
 0.03
 0.21%
8.31 14.45 43.52 0.33 493.43M 0.09 2.51%
American National Bankshares Inc 4:00 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 3.23 497.64M 0.30 2.51%
Deutsche Bank AG 9:55 a.m. 17.835
 0.085
 0.47%
9.82 17.955 6.44 2.77 35.58B 0.45 2.52%
Hancock Whitney Corporation 9:50 a.m. 46.59
 0.41
 0.89%
31.02 49.65 10.35 5.98 4.04B 0.30 2.58%
Stock Yards Bancorp Inc 9:49 a.m. 46.34
 0.16
 0.35%
36.93 53.1499 12.63 3.67 1.36B 0.30 2.59%
Business First Bancshares Inc 9:30 a.m. 21.51
 0.26
 1.19%
13.05 25.57 8.31 2.32 549.33M 0.14 2.60%
Southstate Corporation 9:51 a.m. 79.545
 0.585
 0.74%
59.51 87.77 12.31 6.46 6.07B 0.52 2.61%
Eqb Inc Common Shares 9:31 a.m. 63.47
 2.90
 4.79%
47.88 71.76 6.82 7.55 2.43B 0.42 2.65%
Enterprise Financial Services Corporatio 9:45 a.m. 39.08
 0.19
 0.49%
32.97 46.17 7.71 5.07 1.47B 0.26 2.66%
1st Source Corporation 9:48 a.m. 50.85
 0.29
 0.57%
38.77 56.59 10.11 5.03 1.24B 0.34 2.67%
City Holding Company 9:31 a.m. 105.305
 0.095
 0.09%
82.53 115.89 13.84 6.8 1.56B 0.715 2.72%
Ofg Bancorp 9:36 a.m. 36.6605
 0.2005
 0.55%
22.34 39.04 9.57 3.83 1.73B 0.25 2.73%
First Bancorp 9:51 a.m. 31.637
 0.087
 0.28%
26 38.51 12.50 4.12 1.30B 0.22 2.78%
Popular Inc 9:47 a.m. 88.11
 0.18
 0.20%
52.32 89.70 11.72 14.63 6.37B 0.62 2.81%
Mitsubishi Ufj Financial Group Inc 9:55 a.m. 9.94
 0.12
 1.19%
5.99 11.215 0.06 90.41 116.83B 0.14 2.82%
Banc of California Inc 9:52 a.m. 14.15
 0.05
 0.35%
9.72 16.08 7.49 1.89 2.23B 0.10 2.83%
Home Bancorp Inc 9:30 a.m. 35.25  UNCH  0.0% 27.745 44 7.06 4.99 287.26M 0.25 2.84%
East West Bancorp Inc 9:51 a.m. 76.75
 0.39
 0.51%
41.12 79.54 9.38 8.18 10.68B 0.55 2.87%
The Bank of New York Mellon Corporation 9:51 a.m. 57.51
 0.33
 0.58%
39.65 58.275 14.86 2.9 43.30B 0.42 2.92%
Home Bancshares Inc 9:51 a.m. 24.62
 0.10
 0.41%
19.615 25.80 12.69 1.94 4.95B 0.18 2.92%
First Mid Bancshares Inc 9:47 a.m. 31.52
 0.14
 0.45%
21.77 35.83 10.01 3.6 753.00M 0.23 2.92%
Renasant Corporation 9:52 a.m. 29.995
 0.085
 0.28%
22.99 34.85 11.72 2.56 1.69B 0.22 2.93%
Great Southern Bancorp Inc 9:52 a.m. 52.93
 0.02
 0.04%
45.385 61.94 9.43 6.02 620.99M 0.40 3.02%
Trustmark Corporation 9:52 a.m. 30.03
 0.21
 0.70%
18.96 30.09 11.12 2.7 1.84B 0.23 3.06%
Capital City Bank Group 4:00 p.m. 27.24
 0.02
 0.07%
25.57 34.16 8.87 3.07 461.53M 0.21 3.08%
Seacoast Banking Corporation of Florida 9:52 a.m. 23.29
 0.35
 1.48%
17.93 29.98 18.93 1.23 1.98B 0.18 3.09%
Harborone Bancorp Inc 9:49 a.m. 10.34
 0.11
 1.07%
7.512 12.44 27.95 0.37 467.01M 0.08 3.09%
Park National Corporation 9:30 a.m. 135.07
 0.29
 0.21%
90.28 137.525 17.32 7.8 2.18B 1.06 3.14%
Lakeland Financial Corporation 9:47 a.m. 60.45
 0.30
 0.50%
43.0526 73.22 16.56 3.65 1.57B 0.48 3.18%
National Bank Holdings Corporation 9:39 a.m. 33.85
 0.20
 0.59%
26.48 38.71 9.10 3.72 1.28B 0.27 3.19%
Berkshire Hills Bancorp Inc 9:51 a.m. 22.25
 0.15
 0.68%
18.07 25.7871 13.91 2.02 967.06M 0.18 3.24%
Guaranty Bancshares Inc 4:00 p.m. 29.33
 0.26
 0.88%
22.12 35 11.46 2.56 338.32M 0.24 3.27%
Homestreet Inc 9:37 a.m. 12.20
 0.03
 0.24%
4.20 15.80 NA -1.46 230.06M 0.10 3.28%
German American Bancorp Inc 9:39 a.m. 32.78
 0.39
 1.20%
24.85 34.96 11.26 2.91 969.79M 0.27 3.29%
Republic Bancorp Inc - Class A 9:30 a.m. 49.51
 0.54
 1.08%
37.23 57.54 10.72 4.62 852.66M 0.407 3.29%
Eastern Bankshares Inc 9:52 a.m. 13.28
 0.34
 2.63%
9.93 15.07 9.29 1.43 2.34B 0.11 3.31%
Old National Bancorp 9:51 a.m. 16.815
 0.155
 0.93%
11.66 17.64 8.67 1.94 4.93B 0.14 3.33%
Metrocity Bankshares Inc 4:00 p.m. 23.85
 0.48
 1.97%
13.10 26.23 11.81 2.44 601.15M 0.20 3.35%
CULLEN/FROST Bankers Inc 9:50 a.m. 109.615
 1.115
 1.01%
82.25 120.31 12.05 8.81 7.04B 0.92 3.36%
Bank Ozk 9:51 a.m. 46.41
 0.41
 0.89%
30.72 52.36 7.91 5.87 5.64B 0.39 3.36%
Heartland Financial Usa Inc 9:52 a.m. 35.68
 0.20
 0.56%
26.1006 39.39 21.24 1.68 1.53B 0.30 3.36%
Citigroup Inc 9:51 a.m. 62.23
 0.44
 0.71%
38.17 63.90 15.40 4.04 119.19B 0.53 3.41%
Cadence Bank 9:51 a.m. 29.33
 0.27
 0.93%
16.95 31.45 10.04 2.92 5.36B 0.25 3.41%
First Community Bankshares Inc 9:47 a.m. 33.62
 0.13
 0.39%
22.55 39.23 12.59 2.82 620.98M 0.29 3.45%
F.N.B. Corporation 9:51 a.m. 13.785
 0.165
 1.21%
10.09 14.185 10.52 1.31 4.95B 0.12 3.48%
Prosperity Bancshares Inc 9:49 a.m. 64.24
 0.11
 0.17%
49.60 68.875 14.24 5.73 6.01B 0.56 3.49%
Webster Financial Corporation 9:51 a.m. 45.74
 0.26
 0.57%
31.03 53.39 9.32 4.91 7.86B 0.40 3.50%
Glacier Bancorp Inc 9:51 a.m. 37.69
 0.29
 0.78%
26.77 43.78 18.75 2.01 4.27B 0.33 3.50%
M& T Bank Corporation 9:51 a.m. 147.865
 0.965
 0.66%
108.53 148.34 9.36 15.79 24.64B 1.30 3.52%
United Community Banks Inc 9:51 a.m. 26.16
 0.34
 1.32%
20.37 30.75 16.99 1.54 3.12B 0.23 3.52%
Rbb Bancorp 4:00 p.m. 18.07
 0.43
 2.32%
8.62 20.22 8.07 2.24 336.50M 0.16 3.54%
Nbt Bancorp Inc 9:49 a.m. 35.99
 0.25
 0.70%
27.525 43.77 13.58 2.65 1.70B 0.32 3.56%
Northern Trust Corporation 9:51 a.m. 83.98
 0.54
 0.65%
62.435 89.25 16.53 5.08 17.18B 0.75 3.57%
First BANCORP. New 9:51 a.m. 17.65
 0.07
 0.40%
10.1799 17.74 10.32 1.71 2.99B 0.16 3.63%
Cnb Financial Corporation 9:30 a.m. 19.29
 0.07
 0.36%
16.43 23.40 7.56 2.55 405.57M 0.175 3.63%
Five Star Bancorp 9:44 a.m. 21.90
 0.05
 0.23%
17.74 28.25 7.88 2.78 380.04M 0.20 3.65%
Connectone Bancorp Inc 9:41 a.m. 18.565
 0.105
 0.57%
13.11 24.44 8.97 2.07 711.65M 0.17 3.66%
Towne Bank 9:49 a.m. 27.22
 0.07
 0.26%
21.22 31.08 13.21 2.6 1.41B 0.25 3.67%
Wafd Inc 9:52 a.m. 28.185
 0.265
 0.95%
23.36 34.07 8.27 3.72 1.82B 0.26 3.69%
Westamerica Bancorporation 9:52 a.m. 47.56
 0.35
 0.74%
35.52 57.955 7.85 4.54 1.27B 0.44 3.70%
Alerus Financial Corporation 9:32 a.m. 20.45
 0.09
 0.44%
13.11 25.85 35.26 2.1 403.64M 0.19 3.72%
State Street Corporation 9:51 a.m. 73.89
 0.60
 0.82%
62.78 79.90 13.24 5.58 22.31B 0.69 3.74%
Independent Bank Corporation 9:45 a.m. 25.50
 0.33
 1.31%
14.90 27.39 9.14 2.97 533.09M 0.24 3.76%
Fifth Third Bancorp 9:51 a.m. 37.02
 0.20
 0.54%
22.46 37.41 11.50 3.22 25.21B 0.35 3.78%
Independent Bank Group Inc 9:49 a.m. 39.91
 0.65
 1.66%
28.81 53.25 38.37 1.04 1.65B 0.38 3.81%
Mid Penn Bancorp 9:32 a.m. 21
 0.02
 0.10%
18.25 25.92 9.17 3.44 348.05M 0.20 3.81%
First Commonwealth Financial Corporation 9:51 a.m. 13.615
 0.055
 0.41%
11.16 15.895 8.84 1.37 1.39B 0.13 3.82%
Trico Bancshares 9:49 a.m. 34.40
 0.16
 0.47%
28.66 44.62 9.77 3.83 1.14B 0.33 3.84%
Mercantile Bank Corporation 9:30 a.m. 36.42
 0.07
 0.19%
23.89 42.8211 7.10 5.13 587.17M 0.35 3.84%
Cathay General Bancorp 9:52 a.m. 35.0074
 0.0474
 0.14%
27.24 45.72 7.20 4.86 2.54B 0.34 3.88%
Veritex Holdings Inc 9:49 a.m. 20.58
 0.18
 0.88%
14.88 24.46 10.39 1.98 1.12B 0.20 3.89%
First Merchants Corporation 9:50 a.m. 34.83
 0.37
 1.07%
24.52 38.16 9.34 3.73 2.06B 0.34 3.90%
Enterprise Bancorp Inc 9:30 a.m. 24.54
 0.085
 0.34%
23.01 34.10 7.89 3.52 301.32M 0.24 3.91%
Atlantic Union Bankshares Corporation 9:51 a.m. 32.645
 0.165
 0.51%
23.32 37.86 12.90 2.53 2.46B 0.32 3.92%
Zions Bancorporation N.A. 9:51 a.m. 41.72
 0.45
 1.09%
18.26 46.15 9.59 4.35 6.16B 0.41 3.93%
Pnc Financial Services Group Inc The 9:50 a.m. 157.05
 0.75
 0.48%
109.40 162.24 12.28 12.79 62.48B 1.55 3.95%
The First Bancshares Inc 9:42 a.m. 25.11
 0.07
 0.28%
22.82 32.06 10.51 2.39 783.89M 0.25 3.98%
Associated Banc-corp 9:51 a.m. 22.08
 0.71
 3.32%
14.47 22.16 19.54 1.13 3.32B 0.22 3.99%
Credicorp LTD. 9:54 a.m. 168.25
 0.50
 0.30%
116.42 179.53 2.67 58.13 15.88B 6.7749 4.03%
First Horizon Corporation 9:51 a.m. 14.89
 0.09
 0.61%
8.99 17.82 9.67 1.54 8.26B 0.15 4.03%
Community Bank System Inc 9:51 a.m. 44.685
 0.005
 0.01%
36 55.64 18.24 2.45 2.36B 0.45 4.03%
Hbt Financial Inc 4:00 p.m. 18.86
 0.13
 0.69%
16.33 21.87 9.11 1.95 596.22M 0.19 4.03%
Univest Financial Corporation 9:51 a.m. 20.81
 0.26
 1.27%
16.10 22.49 8.63 2.41 614.49M 0.21 4.04%
Banco Santander S.A. Sponsored Adr Spai 9:55 a.m. 5.155
 0.095
 1.88%
3.20 5.17 7.92 0.651 80.65B 0.105 4.07%
Banco Santander - Chile Ads 9:52 a.m. 18.455
 0.215
 1.18%
16.89 21.81 0.02 1230 8.69B 0.7557 4.09%
Synovus Financial Corp 9:50 a.m. 36.91
 0.32
 0.88%
24.40 40.92 10.67 3.46 5.40B 0.38 4.12%
First Financial BANCORP. 9:52 a.m. 22.23
 0.13
 0.58%
17.23 24.99 8.26 2.3 2.12B 0.23 4.14%
Cambridge Bancorp 9:42 a.m. 64.80
 1.39
 2.19%
44.62 73.68 14.93 7.3 508.68M 0.67 4.14%
First Busey Corporation 9:49 a.m. 23.13
 0.04
 0.17%
16.26 25.80 10.61 2.18 1.28B 0.24 4.15%
Banner Corporation 9:52 a.m. 45.745
 0.365
 0.80%
39.31 55.66 8.58 5.33 1.57B 0.48 4.20%
Bankunited Inc 9:52 a.m. 27.57
 0.31
 1.14%
15.83 34.22 11.58 2.38 2.06B 0.29 4.21%
S& T Bancorp Inc 9:51 a.m. 31.225
 0.225
 0.73%
24.51 36.275 8.35 3.74 1.20B 0.33 4.23%
Farmers & Merchants Bancorp Inc 9:30 a.m. 20.69
 0.22
 1.07%
16.90 27.78 12.39 1.67 282.72M 0.22 4.25%
Community Trust Bancorp Inc 9:48 a.m. 42.97
 0.20
 0.47%
32.68 45.74 9.86 4.36 774.36M 0.46 4.28%
Independent Bank Corp 9:47 a.m. 52.90
 0.55
 1.05%
43.283 68.75 9.76 5.42 2.25B 0.57 4.31%
Fulton Financial Corporation 9:51 a.m. 15.74
 0.18
 1.16%
9.64 17.06 9.60 1.64 2.55B 0.17 4.32%
Peoples Financial Services Corp 9:30 a.m. 37.95  UNCH  0.0% 30.60 49.99 9.91 5.28 267.88M 0.41 4.32%
United Bankshares Inc 9:51 a.m. 33.42
 0.06
 0.18%
25.35 38.74 12.33 2.8 4.51B 0.37 4.43%
Shore Bancshares Inc 9:51 a.m. 10.61
 0.03
 0.28%
9.66 14.51 25.26 1.57 352.36M 0.12 4.52%
Huntington Bancshares Incorporated 9:51 a.m. 13.675
 0.095
 0.70%
9.1301 14.07 11.03 1.24 19.80B 0.155 4.53%
Shinhan Financial Group CO Ltd American 9:52 a.m. 34.12
 2.27
 7.13%
24.99 38.65 0.00 8048 17.38B 0.3875 4.54%
Lakeland Bancorp Inc 9:52 a.m. 12.627
 0.192
 1.54%
10.65 16 9.79 1.29 822.70M 0.145 4.59%
Intercorp Financial Services Inc Common 9:41 a.m. 21.68
 0.20
 0.93%
17.94 30.59 2.11 14.388 2.50B 1.00 4.61%
First Hawaiian Inc 9:51 a.m. 22.53
 0.46
 2.08%
15.08 23.22 12.24 2.08 2.88B 0.26 4.62%
Midwestone Financial Group Inc 9:50 a.m. 20.85
 0.14
 0.67%
17.80 27.78 15.68 3.87 328.40M 0.2425 4.65%
Citizens Financial Services Inc 4:00 p.m. 42.17
 1.91
 4.33%
40.7085 92 10.39 4.06 198.49M 0.49 4.65%
Bank of Hawaii Corporation 9:42 a.m. 59.57
 0.46
 0.78%
30.8301 75.19 14.39 4.14 2.36B 0.70 4.70%
Simmons First National Corporation 9:52 a.m. 17.81
 0.04
 0.22%
13.36 20.82 12.91 1.38 2.23B 0.21 4.72%
Bar Harbor Bankshares Inc 9:30 a.m. 25.45
 0.18
 0.70%
19.55 30.37 8.63 2.95 386.46M 0.30 4.72%
U.S. Bancorp 9:51 a.m. 41.34
 0.35
 0.85%
27.27 45.85 12.64 3.27 64.41B 0.49 4.74%
Citizens Financial Group Inc 9:51 a.m. 35.48
 0.48
 1.37%
22.77 36.38 11.34 4.1 16.27B 0.42 4.74%
Arrow Financial Corporation 9:51 a.m. 22.74
 0.07
 0.31%
16.3835 29.66 12.85 2.864078 376.42M 0.27 4.75%
Cvb Financial Corporation 9:52 a.m. 16.57
 0.06
 0.36%
10.66 21.77 10.42 1.67 2.31B 0.20 4.83%
Regions Financial Corporation 9:51 a.m. 19.8507
 0.2407
 1.23%
13.715 21.08 9.41 2.11 18.24B 0.24 4.84%
First Financial Corporation Indiana 4:00 p.m. 36.94
 0.30
 0.81%
31 44.9113 7.27 5.82 436.41M 0.45 4.87%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Central Pacific Financial Corp New 9:52 a.m. 20.90
 0.14
 0.67%
13.22 22 9.63 2.17 565.18M 0.26 4.98%
Toronto Dominion Bank The 9:55 a.m. 59.28
 0.17
 0.29%
54.69 66.15 9.36 5.6 104.52B 0.7467 5.04%
Hope Bancorp Inc 9:52 a.m. 11.07
 0.10
 0.91%
7.4199 12.51 9.97 1.11 1.34B 0.14 5.06%
Heritage Financial Corporation 9:49 a.m. 18.135
 0.045
 0.25%
14.85 22.55 10.36 1.75 628.47M 0.23 5.07%
Waterstone Financial Inc 9:44 a.m. 11.83
 0.09
 0.77%
9.62 15.56 25.72 0.46 235.62M 0.15 5.07%
Bank of N.T. Butterfield & Son Limit 9:48 a.m. 34.47
 0.35
 1.03%
22.93 34.5575 7.53 4.58 1.60B 0.44 5.11%
National Bank of Canada Montreal Quebec 9:33 a.m. 82.21
 0.025
 0.03%
60.71 84.81 8.65 9.38 27.94B 1.06 5.16%
Wesbanco Inc 9:51 a.m. 27.90
 0.14
 0.50%
19.84 32.20 11.12 2.51 1.66B 0.36 5.16%
Oceanfirst Financial Corp 9:50 a.m. 15.37
 0.14
 0.92%
12.005 19.58 9.04 1.7 915.00M 0.20 5.20%
Barclays Plc 9:55 a.m. 10.345
 0.015
 0.14%
6.23 10.45 9.61 1.076 38.81B 0.27 5.22%
Tompkins Financial Corporation 9:47 a.m. 45.76
 0.09
 0.20%
43.09 65.54 69.33 5.89 659.22M 0.60 5.24%
Trustco Bank Corp NY 9:44 a.m. 27.44
 0.38
 1.40%
23.78 32.10 8.91 3.93 522.03M 0.36 5.25%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Southside Bancshares Inc 9:52 a.m. 27.22
 0.45
 1.63%
25.38 34.40 9.65 2.82 824.30M 0.36 5.29%
Peoples Bancorp Inc 9:49 a.m. 30.14
 0.06
 0.20%
23.05 34.85 8.76 3.6 1.07B 0.40 5.31%
Dime Community Bancshares Inc 9:48 a.m. 18.74
 0.20
 1.08%
15.57 27.905 8.18 2.29 728.58M 0.25 5.34%
Comerica Incorporated 9:51 a.m. 52.73
 0.58
 1.11%
28.40 57.39 8.19 6.44 6.99B 0.71 5.39%
Horizon Bancorp Inc 9:49 a.m. 11.86
 0.01
 0.08%
7.69 14.71 18.53 2.14 523.16M 0.16 5.40%
Midland States Bancorp Inc 9:49 a.m. 22.93
 1.11
 4.62%
17.98 28.47 7.72 2.97 501.02M 0.31 5.41%
Truist Financial Corporation 9:51 a.m. 38.36
 0.39
 1.03%
25.56 39.29 NA -1.09 51.19B 0.52 5.42%
Camden National Corporation 9:37 a.m. 30.56
 0.13
 0.42%
26.52 39.70 10.29 4.17 447.07M 0.42 5.50%
Keycorp 9:51 a.m. 14.795
 0.185
 1.27%
8.535 15.86 16.81 0.88 13.72B 0.205 5.54%
Farmers National Banc Corp 9:37 a.m. 12.15
 0.01
 0.08%
10.3833 14.72 9.14 1.33 456.18M 0.17 5.60%
Royal Bank of Canada 9:55 a.m. 98.24
 0.56
 0.57%
77.90 103.88 9.12 10.5 138.98B 1.38 5.62%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Valley National Bancorp 9:50 a.m. 7.69
 0.08
 1.03%
6.385 11.22 8.09 1.14 3.91B 0.11 5.72%
Pacific Premier Bancorp Inc 9:50 a.m. 22.35
 0.19
 0.86%
17.53 30.13 72.10 0.31 2.14B 0.33 5.91%
Jpmorgan Chase Capital Xvi JP Morgan Ale 9:49 a.m. 28.34  UNCH  0.0% 21.61 29.16 NA NA 3.37B 0.4227 5.97%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
West Bancorporation 4:00 p.m. 16.61
 0.23
 1.37%
15.0357 22.39 11.53 1.44 277.80M 0.25 6.02%
Northfield Bancorp Inc 9:50 a.m. 8.51
 0.22
 2.65%
7.99 13.48 9.90 1.32 378.38M 0.13 6.11%
Premier Financial Corp 9:51 a.m. 20.18
 0.10
 0.50%
13.60 24.8699 6.49 2.85 722.52M 0.31 6.14%
First Bancorp Inc ME 4:00 p.m. 22.40
 0.34
 1.50%
21.7701 29.16 8.42 2.66 249.32M 0.35 6.25%
Provident Financial Services Inc 9:52 a.m. 15.23
 0.27
 1.80%
13.21 19.62 8.91 2.35 1.15B 0.24 6.30%
Sandy Spring Bancorp Inc 9:47 a.m. 21.485
 0.115
 0.54%
19.30 27.90 7.87 2.73 966.74M 0.34 6.33%
Hanmi Financial Corporation 9:51 a.m. 15.81
 0.18
 1.15%
13.35 20.31 6.03 3.32 478.67M 0.25 6.33%
Citizens & Northern Corp 4:00 p.m. 17.65
 0.20
 1.12%
16.71 23.50 11.24 1.57 271.42M 0.28 6.35%
Bank of Marin Bancorp 9:45 a.m. 15.635
 0.205
 1.33%
12.8883 23.24 12.61 2.92 254.81M 0.25 6.40%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Heritage Commerce Corp 9:51 a.m. 7.98
 0.20
 2.44%
6.69 10.22 7.60 1.05 488.80M 0.13 6.52%
Brookline Bancorp Inc 9:52 a.m. 8.27
 0.15
 1.78%
7 11.52 9.73 0.85 741.37M 0.135 6.53%
New York Community Bancorp Inc 9:52 a.m. 3.06
 0.01
 0.33%
1.70 14.22 2.43 1.26 2.44B 0.05 6.54%
Bank Nova Scotia Halifax Pfd 3 Ordinary 9:55 a.m. 46.40
 0.17
 0.37%
39.795 51.98 7.59 5.78 56.71B 0.776 6.69%
Banco Latinoamericano DE Comercio Exteri 9:48 a.m. 29.48
 0.52
 1.80%
17.09 31.62 5.98 2.54 822.29M 0.50 6.78%
First Interstate Bancsystem Inc 9:52 a.m. 27.27
 0.32
 1.19%
20.81 32.54 11.00 2.48 2.82B 0.47 6.89%
Capitol Federal Financial Inc 9:52 a.m. 4.915
 0.045
 0.91%
4.22 6.88 NA -0.76 657.30M 0.085 6.92%
Financial Institutions Inc 9:30 a.m. 17.21
 0.21
 1.21%
13.835 23.11 5.46 3.56 265.84M 0.30 6.97%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Banco Bilbao Vizcaya Argentaria S.A. 9:55 a.m. 11.565
 0.315
 2.80%
6.465 12.20 8.97 1.29 66.65B 0.42 7.26%
Columbia Banking System Inc 9:51 a.m. 19.74
 0.73
 3.84%
17.075 28.115 11.09 1.78 4.13B 0.36 7.29%
Northwest Bancshares Inc 9:51 a.m. 10.94
 0.05
 0.46%
9.80 13.07 10.32 1.06 1.39B 0.20 7.31%
Lloyds Banking Group Plc American Deposi 9:55 a.m. 2.595
 0.075
 2.98%
1.88 2.72 9.40 0.3 41.03B 0.095 7.32%
Banco DE Chile Ads 9:45 a.m. 22.2625
 0.1225
 0.55%
19.20 24.10 0.01 2862 11.24B 1.64 7.37%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Canadian Imperial Bank of Commerce 9:55 a.m. 47.63
 0.23
 0.48%
34.35 50.92 7.28 5.16 44.67B 0.90 7.56%
Flushing Financial Corporation 9:43 a.m. 11.51
 0.13
 1.14%
9.28 18 11.99 2.5 334.58M 0.22 7.65%
Kearny Financial 9:51 a.m. 5.725
 0.025
 0.43%
5.44 9.46 19.74 0.63 368.90M 0.11 7.69%
KB Financial Group Inc 9:55 a.m. 54.875
 4.725
 9.42%
35.1952 58.47 0.01 10705 20.78B 1.121 8.17%
The First of Long Island Corporation 9:50 a.m. 10.19
 0.29
 2.77%
8.79 14.26 8.78 2.04 228.90M 0.21 8.24%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Washington Trust Bancorp Inc 9:47 a.m. 26.32
 0.33
 1.27%
21.69 33.9599 9.33 2.82 448.31M 0.56 8.51%
Eagle Bancorp Inc 9:51 a.m. 19.82
 0.14
 0.70%
16.72 31.97 5.99 3.31 593.19M 0.45 9.08%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Ing Group N.V. 9:55 a.m. 15.95
 0.23
 1.46%
11.78 17.18 7.82 2.04 52.62B 0.82 10.28%
Bancolombia S.A. 9:54 a.m. 32.14
 0.75
 2.39%
23.12 37.15 0.00 28452 7.73B 0.9062 11.28%
Banco Macro S.A. Adr Representing Ten C 9:55 a.m. 50.28
 1.20
 2.44%
16.49 55.11 0.11 6.37563 3.21B 0.5958 14.22%
Hsbc Holdings PLC. 9:55 a.m. 41.90
 0.09
 0.21%
35.65 42.465 7.35 5.7 158.19B 1.55 14.80%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.