ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 26, 10:04 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Microsectors U.S. Big Oil Index -3x Inve 9:43 a.m. 138.94
 4.29
 3.19%
123 402.12 NA NA 69.47M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 9:49 a.m. 628.60
 26.9517
 4.11%
289.33 723.66 NA NA 2.36B 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 9:49 a.m. 29.97
 0.41
 1.39%
10.3299 31.44 NA NA 299.70M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 9:49 a.m. 4.60
 0.06
 1.29%
4.475 17.33 NA NA 11.50M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 9:41 a.m. 55.5525
 2.5025
 4.72%
23.37 62 NA NA 277.76M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 9:49 a.m. 300.0601
 18.5601
 6.59%
90.56 354.87 NA NA 3.90B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 9:49 a.m. 38.4314
 2.5486
 6.22%
33.48 205.70 NA NA 134.51M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Solidion Technology Inc 9:49 a.m. 2.65
 0.21
 8.61%
0.371 4.44 NA -0.270118 230.29M 0.00 0.00%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Texas Capital Bancshares Inc 9:45 a.m. 58.96
 0.35
 0.60%
42.79 66.18 16.66 3.54 2.75B 0.00 0.00%
Columbia Financial Inc 9:38 a.m. 17.09
 0.24
 1.42%
14.11 20.46 48.83 0.35 1.79B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Customers Bancorp Inc 9:47 a.m. 47.88
 1.65
 3.33%
15.80 60.09 6.54 6.51 1.51B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
The Bancorp Inc 9:47 a.m. 31.535
 1.875
 5.61%
26.97 47.11 9.04 3.49 1.65B 0.00 0.00%
Carter Bankshares Inc 9:31 a.m. 12.20
 0.49
 4.18%
10.43 16.74 12.20 2.03 280.87M 0.00 0.00%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Live Oak Bancshares Inc 9:45 a.m. 34.85
 0.57
 1.66%
19.53 47.22 21.25 1.64 1.57B 0.03 0.34%
First Citizens Bancshares Inc - Class A 9:43 a.m. 1772.8447
 27.5053
 1.53%
945.32 1810.03 2.26 784.51 23.97B 1.64 0.37%
Pathward Financial Inc 9:47 a.m. 52.58
 0.34
 0.64%
41.34 60.49 8.66 5.99 1.34B 0.05 0.38%
Grupo Financiero Galicia S.A. - American 9:49 a.m. 29.96
 0.47
 1.59%
10.57 31.85 0.08 329.8 4.42B 0.12 0.40%
Qcr Holdings Inc 9:45 a.m. 57.935
 0.395
 0.69%
35.14 62.94 8.61 5.87 973.29M 0.06 0.41%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
First Foundation Inc 9:44 a.m. 6.63
 0.07
 1.04%
3.69 11.47 NA -3.53 374.67M 0.01 0.60%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Itau Unibanco Banco Holding SA American 9:49 a.m. 6.275
 0.165
 2.70%
4.85 7.27 1.92 3.01 61.51B 0.0035 0.67%
Icici Bank Ltd 9:49 a.m. 26.57
 0.03
 0.11%
21.89 26.75 0.22 95.68 93.31B 0.1932 0.73%
Sterling Bancorp Inc 4:00 p.m. 4.85
 0.03
 0.62%
4.215 6.26 32.33 0.15 246.60M 0.01 0.82%
Peapack-gladstone Financial Corporation 9:30 a.m. 22.99
 0.07
 0.30%
21.575 31.49 8.48 4 408.13M 0.05 0.87%
Pinnacle Financial Partners Inc 9:44 a.m. 82.01
 0.48
 0.59%
43.31 92.33 11.49 7.14 6.32B 0.22 1.07%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Hdfc Bank Ltd 9:49 a.m. 58.45
 0.12
 0.21%
52.16 71.39 0.22 266.04 148.01B 0.7008 1.20%
Ameris Bancorp 9:45 a.m. 48.69
 1.18
 2.48%
28.33 53.99 12.52 3.89 3.36B 0.15 1.23%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Wsfs Financial Corporation 9:43 a.m. 44.205
 0.325
 0.73%
29.5859 47.97 10.05 3.49 2.66B 0.15 1.36%
Hingham Institution For Savings 4:00 p.m. 172.50
 4.51
 2.55%
147.005 230.77 14.35 12.02 363.29M 0.63 1.46%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Bradesco SA American Depositary SH 9:49 a.m. 2.725
 0.075
 2.83%
2.60 3.68 2.33 1.87 28.94B 0.0036 1.59%
Capital One Financial Corporation 9:46 a.m. 147.33
 1.36
 0.93%
83.93 149.9359 12.33 11.95 56.04B 0.60 1.63%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Amerant Bancorp Inc Class A 9:43 a.m. 22.15
 0.07
 0.32%
15.79 26.13 23.07 1.85 663.27M 0.09 1.63%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Banco Bradesco SA American Depositary SH 9:30 a.m. 2.35
 0.049
 2.13%
2.30 3.21 2.01 1.87 24.96B 0.0033 1.67%
Byline Bancorp Inc 9:45 a.m. 21.60
 0.52
 2.47%
16.40 24.52 8.09 2.34 952.60M 0.09 1.67%
Hometrust Bancshares Inc 9:30 a.m. 26.22
 0.13
 0.50%
18.02 30.99 8.83 2.8 457.40M 0.11 1.68%
FB Financial Corporation 9:35 a.m. 38
 0.07
 0.18%
24.34 41 14.79 2.57 1.78B 0.17 1.79%
Wintrust Financial Corporation 9:45 a.m. 99.735
 0.565
 0.57%
58.12 105.29 10.41 9.58 6.16B 0.45 1.80%
Umb Financial Corporation 9:45 a.m. 84.51
 0.85
 1.02%
50.68 87.36 11.77 7.18 4.12B 0.39 1.85%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Bancfirst Corporation 9:44 a.m. 90.15
 0.83
 0.93%
68.44 103.79 14.22 6.34 2.97B 0.43 1.91%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Commerce Bancshares Inc 9:45 a.m. 55.94
 0.50
 0.90%
40.9143 56.75 15.37 3.64 7.27B 0.27 1.93%
Servisfirst Bancshares Inc 9:41 a.m. 61.77
 0.50
 0.82%
39.27 70.84 16.30 4.61 3.37B 0.30 1.94%
Amalgamated Financial Corp 9:45 a.m. 24.25
 0.36
 1.51%
14.05 27.77 8.48 2.86 739.63M 0.12 1.98%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Banco Bbva Argentina S.A. Ads 9:49 a.m. 9.055
 0.095
 1.06%
3.74 9.8599 0.01 288.1035 1.85B 0.0162 2.14%
Synchrony Financial 9:46 a.m. 45.09
 0.43
 0.96%
26.59 45.33 8.69 5.19 18.34B 0.25 2.22%
Hilltop Holdings Inc 9:47 a.m. 30.60
 0.23
 0.76%
26.78 35.66 18.11 1.69 2.00B 0.17 2.22%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
First Financial Bankshares Inc 9:46 a.m. 30.71
 0.30
 0.99%
22.84 33.15 22.09 1.39 4.38B 0.18 2.34%
International Bancshares Corporation 9:40 a.m. 56.42
 0.45
 0.80%
39.095 56.545 8.52 6.62 3.51B 0.66 2.34%
Wells Fargo & Company 9:46 a.m. 59.66
 0.27
 0.45%
36.40 61.76 12.35 4.83 211.22B 0.35 2.35%
JP Morgan Chase & CO 9:46 a.m. 193.82
 0.45
 0.23%
131.81 200.94 11.94 12.09 556.67B 1.15 2.37%
Bok Financial Corporation 9:43 a.m. 90.70
 0.74
 0.82%
62.415 93.51 11.31 8.02 5.86B 0.55 2.43%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Bank of America Corporation 9:46 a.m. 38.22
 0.31
 0.82%
24.96 38.495 12.41 3.08 301.58B 0.24 2.51%
Western Alliance Bancorporation DE 9:46 a.m. 58.975
 0.345
 0.59%
11.35 70.23 9.02 6.54 6.50B 0.37 2.51%
Deutsche Bank AG 9:49 a.m. 17.795
 0.125
 0.70%
9.82 17.955 6.42 2.37 35.50B 0.45 2.53%
Hancock Whitney Corporation 9:45 a.m. 46.70
 0.52
 1.13%
31.02 49.65 10.38 4.5 4.04B 0.30 2.57%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Southstate Corporation 9:44 a.m. 79.48
 0.52
 0.66%
59.51 87.77 12.30 6.46 6.06B 0.52 2.62%
Stock Yards Bancorp Inc 9:40 a.m. 45.86
 0.32
 0.69%
36.93 53.1499 12.50 3.67 1.35B 0.30 2.62%
Enterprise Financial Services Corporatio 9:45 a.m. 39.08
 0.19
 0.49%
32.97 46.17 7.71 5.07 1.47B 0.26 2.66%
1st Source Corporation 9:46 a.m. 50.85
 0.29
 0.57%
38.77 56.59 10.11 5.03 1.24B 0.34 2.67%
City Holding Company 9:31 a.m. 105.305
 0.095
 0.09%
82.53 115.89 13.84 6.8 1.56B 0.715 2.72%
Ofg Bancorp 9:36 a.m. 36.6605
 0.2005
 0.55%
22.34 39.04 9.57 3.83 1.73B 0.25 2.73%
United Financial Bancorp Inc 4:00 p.m. 17.57
 0.11
 0.63%
15.47 19.35 15.69 1.12 895.92M 0.12 2.73%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
First Bancorp 9:42 a.m. 31.83
 0.28
 0.89%
26 38.51 12.58 4.12 1.31B 0.22 2.76%
Popular Inc 9:45 a.m. 88.16
 0.23
 0.26%
52.32 89.70 11.72 7.52 6.37B 0.62 2.81%
Banc of California Inc 9:47 a.m. 14.21
 0.11
 0.78%
9.72 16.08 7.52 1.89 2.24B 0.10 2.81%
Mitsubishi Ufj Financial Group Inc 9:48 a.m. 9.935
 0.125
 1.24%
5.99 11.215 0.06 90.41 116.77B 0.14 2.82%
East West Bancorp Inc 9:45 a.m. 76.80
 0.44
 0.58%
41.12 79.54 9.39 8.18 10.68B 0.55 2.86%
The Bank of New York Mellon Corporation 9:46 a.m. 57.50
 0.32
 0.56%
39.65 58.275 14.86 3.87 43.29B 0.42 2.92%
Home Bancshares Inc 9:46 a.m. 24.66
 0.14
 0.57%
19.615 25.80 12.71 1.94 4.96B 0.18 2.92%
Renasant Corporation 9:45 a.m. 30.07
 0.16
 0.54%
22.99 34.85 11.75 2.56 1.69B 0.22 2.93%
First Mid Bancshares Inc 9:37 a.m. 31.35
 0.03
 0.10%
21.77 35.83 9.95 3.6 748.94M 0.23 2.93%
Great Southern Bancorp Inc 9:45 a.m. 53.055
 0.145
 0.27%
45.385 61.94 9.46 5.61 622.46M 0.40 3.02%
Trustmark Corporation 9:46 a.m. 30.04
 0.22
 0.74%
18.96 30.09 11.13 2.7 1.84B 0.23 3.06%
Seacoast Banking Corporation of Florida 9:47 a.m. 23.45
 0.19
 0.80%
17.93 29.98 19.07 1.23 1.99B 0.18 3.07%
Park National Corporation 9:30 a.m. 135.07
 0.29
 0.21%
90.28 137.525 17.32 7.8 2.18B 1.06 3.14%
Lakeland Financial Corporation 9:47 a.m. 60.45
 0.30
 0.50%
43.0526 73.22 16.56 3.65 1.57B 0.48 3.18%
National Bank Holdings Corporation 9:39 a.m. 33.85
 0.20
 0.59%
26.48 38.71 9.10 3.72 1.28B 0.27 3.19%
Berkshire Hills Bancorp Inc 9:37 a.m. 22.17
 0.07
 0.32%
18.07 25.7871 13.86 1.6 963.59M 0.18 3.25%
Homestreet Inc 9:37 a.m. 12.20
 0.03
 0.24%
4.20 15.80 NA -1.46 230.06M 0.10 3.28%
German American Bancorp Inc 9:39 a.m. 32.78
 0.39
 1.20%
24.85 34.96 11.26 2.91 969.79M 0.27 3.29%
Republic Bancorp Inc - Class A 9:30 a.m. 49.51
 0.54
 1.08%
37.23 57.54 10.72 4.59 852.66M 0.407 3.29%
Old National Bancorp 9:46 a.m. 16.82
 0.16
 0.96%
11.66 17.64 8.67 1.94 4.93B 0.14 3.33%
CULLEN/FROST Bankers Inc 9:46 a.m. 109.95
 0.78
 0.70%
82.25 120.31 12.08 9.1 7.06B 0.92 3.35%
Bank Ozk 9:46 a.m. 46.54
 0.54
 1.17%
30.72 52.36 7.93 5.87 5.66B 0.39 3.35%
Heartland Financial Usa Inc 9:47 a.m. 35.832
 0.352
 0.99%
26.1006 39.39 21.33 1.68 1.53B 0.30 3.35%
Citigroup Inc 9:45 a.m. 62.215
 0.425
 0.69%
38.17 63.90 15.40 4.04 119.16B 0.53 3.41%
Cadence Bank 9:46 a.m. 29.30
 0.24
 0.83%
16.95 31.45 10.03 2.92 5.35B 0.25 3.41%
First Community Bankshares Inc 9:43 a.m. 33.67
 0.18
 0.54%
22.55 39.23 12.61 2.67 621.90M 0.29 3.45%
Prosperity Bancshares Inc 9:45 a.m. 64.34
 0.21
 0.33%
49.60 68.875 14.27 5.73 6.02B 0.56 3.48%
Webster Financial Corporation 9:46 a.m. 45.95
 0.47
 1.03%
31.03 53.39 9.36 4.91 7.89B 0.40 3.48%
F.N.B. Corporation 9:46 a.m. 13.78
 0.16
 1.18%
10.09 14.185 10.52 1.31 4.95B 0.12 3.48%
Glacier Bancorp Inc 9:46 a.m. 37.85
 0.45
 1.20%
26.77 43.78 18.83 2.01 4.29B 0.33 3.49%
M& T Bank Corporation 9:44 a.m. 148.34
 1.44
 0.98%
108.53 148.34 9.39 15.79 24.72B 1.30 3.51%
United Community Banks Inc 9:46 a.m. 26.20
 0.38
 1.47%
20.37 30.75 17.01 1.54 3.12B 0.23 3.51%
Northern Trust Corporation 9:46 a.m. 84.18
 0.74
 0.89%
62.435 89.25 16.57 5.08 17.22B 0.75 3.56%
Nbt Bancorp Inc 9:44 a.m. 35.96
 0.22
 0.62%
27.525 43.77 13.57 2.65 1.70B 0.32 3.56%
First BANCORP. New 9:46 a.m. 17.68
 0.10
 0.57%
10.1799 17.74 10.34 1.71 2.99B 0.16 3.62%
Connectone Bancorp Inc 9:41 a.m. 18.565
 0.105
 0.57%
13.11 24.44 8.97 2.07 711.65M 0.17 3.66%
Towne Bank 9:46 a.m. 27.275
 0.125
 0.46%
21.22 31.08 13.24 2.6 1.41B 0.25 3.67%
Wafd Inc 9:47 a.m. 28.28
 0.36
 1.29%
23.36 34.07 8.29 3.72 1.83B 0.26 3.68%
Westamerica Bancorporation 9:38 a.m. 47.66
 0.45
 0.95%
35.52 57.955 7.86 4.54 1.27B 0.44 3.69%
State Street Corporation 9:46 a.m. 73.765
 0.475
 0.65%
62.78 79.90 13.22 5.58 22.27B 0.69 3.74%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Independent Bank Corporation 9:45 a.m. 25.50
 0.33
 1.31%
14.90 27.39 9.14 2.97 533.09M 0.24 3.76%
Fifth Third Bancorp 9:46 a.m. 37.06
 0.24
 0.65%
22.46 37.41 11.51 3.22 25.24B 0.35 3.78%
Independent Bank Group Inc 9:39 a.m. 39.96
 0.70
 1.78%
28.81 53.25 38.42 1.04 1.65B 0.38 3.80%
First Commonwealth Financial Corporation 9:46 a.m. 13.645
 0.085
 0.63%
11.16 15.895 8.86 1.37 1.39B 0.13 3.81%
Trico Bancshares 9:45 a.m. 34.67
 0.43
 1.26%
28.66 44.62 9.85 3.52 1.15B 0.33 3.81%
Mercantile Bank Corporation 9:30 a.m. 36.42
 0.07
 0.19%
23.89 42.8211 7.10 3.85 587.17M 0.35 3.84%
Veritex Holdings Inc 9:44 a.m. 20.665
 0.265
 1.30%
14.88 24.46 10.44 1.98 1.13B 0.20 3.87%
Cathay General Bancorp 9:46 a.m. 35.07
 0.11
 0.32%
27.24 45.72 7.22 4.86 2.55B 0.34 3.88%
First Merchants Corporation 9:44 a.m. 34.795
 0.335
 0.97%
24.52 38.16 9.33 3.81 2.06B 0.34 3.91%
Atlantic Union Bankshares Corporation 9:37 a.m. 32.69
 0.21
 0.65%
23.32 37.86 12.92 2.53 2.46B 0.32 3.92%
Zions Bancorporation N.A. 9:46 a.m. 41.74
 0.47
 1.14%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
Pnc Financial Services Group Inc The 9:44 a.m. 157.10
 0.80
 0.51%
109.40 162.24 12.28 12.79 62.50B 1.55 3.95%
The First Bancshares Inc 9:42 a.m. 25.11
 0.07
 0.28%
22.82 32.06 10.51 2.39 783.89M 0.25 3.98%
Associated Banc-corp 9:46 a.m. 22.02
 0.65
 3.04%
14.47 22.16 19.49 1.13 3.31B 0.22 4.00%
Community Bank System Inc 9:39 a.m. 44.84
 0.15
 0.34%
36 55.64 18.30 2.45 2.37B 0.45 4.01%
First Horizon Corporation 9:46 a.m. 14.90
 0.10
 0.68%
8.99 17.82 9.68 1.54 8.27B 0.15 4.03%
Credicorp LTD. 9:48 a.m. 167.58
 0.17
 0.10%
116.42 179.53 2.66 58.13 15.82B 6.7749 4.04%
Univest Financial Corporation 9:45 a.m. 20.815
 0.265
 1.29%
16.10 22.49 8.64 2.41 614.64M 0.21 4.04%
Banco Santander S.A. Sponsored Adr Spai 9:49 a.m. 5.1599
 0.0999
 1.97%
3.20 5.17 7.93 0.651 80.73B 0.105 4.07%
Banco Santander - Chile Ads 9:42 a.m. 18.43
 0.19
 1.04%
16.89 21.81 0.01 1230 8.68B 0.7557 4.10%
First Financial BANCORP. 9:47 a.m. 22.39
 0.03
 0.13%
17.23 24.99 8.32 2.3 2.14B 0.23 4.11%
Synovus Financial Corp 9:43 a.m. 36.91
 0.32
 0.88%
24.40 40.92 10.67 3.46 5.40B 0.38 4.12%
First Busey Corporation 9:38 a.m. 23.27
 0.18
 0.78%
16.26 25.80 10.67 2.18 1.29B 0.24 4.13%
Bankunited Inc 9:47 a.m. 27.69
 0.43
 1.58%
15.83 34.22 11.63 2.38 2.07B 0.29 4.19%
Banner Corporation 9:42 a.m. 45.725
 0.345
 0.76%
39.31 55.66 8.58 5.33 1.57B 0.48 4.20%
S& T Bancorp Inc 9:45 a.m. 31.315
 0.315
 1.02%
24.51 36.275 8.37 3.74 1.20B 0.33 4.22%
Community Trust Bancorp Inc 9:32 a.m. 42.75
 0.02
 0.05%
32.68 45.74 9.81 4.36 770.39M 0.46 4.30%
Independent Bank Corp 9:47 a.m. 52.90
 0.55
 1.05%
43.283 68.75 9.76 5.42 2.25B 0.57 4.31%
Fulton Financial Corporation 9:46 a.m. 15.735
 0.175
 1.12%
9.64 17.06 9.59 1.67 2.55B 0.17 4.32%
United Bankshares Inc 9:46 a.m. 33.56
 0.20
 0.60%
25.35 38.74 12.38 2.8 4.53B 0.37 4.41%
Huntington Bancshares Incorporated 9:46 a.m. 13.665
 0.085
 0.63%
9.1301 14.07 11.02 1.24 19.79B 0.155 4.54%
Shinhan Financial Group CO Ltd American 9:46 a.m. 34.08
 2.23
 7.00%
24.99 38.65 0.00 8048 17.36B 0.3875 4.55%
Lakeland Bancorp Inc 9:47 a.m. 12.65
 0.215
 1.73%
10.65 16 9.81 1.29 824.19M 0.145 4.58%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
First Hawaiian Inc 9:46 a.m. 22.54
 0.47
 2.13%
15.08 23.22 12.25 2.08 2.88B 0.26 4.61%
Midwestone Financial Group Inc 9:46 a.m. 20.93
 0.06
 0.29%
17.80 27.78 15.74 3.87 329.66M 0.2425 4.63%
Arrow Financial Corporation 9:45 a.m. 23.01
 0.34
 1.50%
16.3835 29.66 13.00 1.77 380.89M 0.27 4.69%
Bank of Hawaii Corporation 9:42 a.m. 59.57
 0.46
 0.78%
30.8301 75.19 14.39 5.48 2.36B 0.70 4.70%
Simmons First National Corporation 9:47 a.m. 17.89
 0.04
 0.22%
13.36 20.82 12.96 1.38 2.24B 0.21 4.70%
Citizens Financial Group Inc 9:46 a.m. 35.51
 0.51
 1.46%
22.77 36.38 11.35 4.1 16.28B 0.42 4.73%
U.S. Bancorp 9:46 a.m. 41.2856
 0.2956
 0.72%
27.27 45.85 12.63 3.27 64.33B 0.49 4.75%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Cvb Financial Corporation 9:47 a.m. 16.59
 0.08
 0.48%
10.66 21.77 10.43 1.67 2.32B 0.20 4.82%
Regions Financial Corporation 9:46 a.m. 19.855
 0.245
 1.25%
13.715 21.08 9.41 2.11 18.24B 0.24 4.84%
First Financial Corporation Indiana 4:00 p.m. 36.94
 0.30
 0.81%
31 44.9113 7.27 5.08 436.41M 0.45 4.87%
Central Pacific Financial Corp New 9:45 a.m. 21
 0.24
 1.16%
13.22 22 9.68 2.17 567.89M 0.26 4.95%
Heritage Financial Corporation 9:47 a.m. 18.30
 0.21
 1.16%
14.85 22.55 10.46 1.75 634.19M 0.23 5.03%
Toronto Dominion Bank The 9:49 a.m. 59.22
 0.11
 0.19%
54.69 66.15 9.36 5.6 104.42B 0.7467 5.04%
Hope Bancorp Inc 9:46 a.m. 11.08
 0.11
 1.00%
7.4199 12.51 9.98 1.11 1.34B 0.14 5.05%
Waterstone Financial Inc 9:44 a.m. 11.83
 0.09
 0.77%
9.62 15.56 25.72 0.46 235.62M 0.15 5.07%
Bank of N.T. Butterfield & Son Limit 9:42 a.m. 34.5575
 0.4375
 1.28%
22.93 34.5575 7.55 4.58 1.60B 0.44 5.09%
National Bank of Canada Montreal Quebec 9:33 a.m. 82.21
 0.025
 0.03%
60.71 84.81 8.65 9.38 27.94B 1.06 5.16%
Wesbanco Inc 9:45 a.m. 27.8402
 0.0802
 0.29%
19.84 32.20 11.09 2.51 1.65B 0.36 5.17%
Oceanfirst Financial Corp 9:44 a.m. 15.42
 0.19
 1.25%
12.005 19.58 9.07 1.7 917.98M 0.20 5.19%
Barclays Plc 9:49 a.m. 10.325
 0.035
 0.34%
6.23 10.45 9.60 1.076 38.74B 0.27 5.23%
Tompkins Financial Corporation 9:46 a.m. 45.745
 0.105
 0.23%
43.09 65.54 69.31 5.89 659.01M 0.60 5.25%
Southside Bancshares Inc 9:47 a.m. 27.42
 0.25
 0.90%
25.38 34.40 9.72 2.82 830.35M 0.36 5.25%
Trustco Bank Corp NY 9:44 a.m. 27.44
 0.38
 1.40%
23.78 32.10 8.91 3.93 522.03M 0.36 5.25%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Midland States Bancorp Inc 9:43 a.m. 23.58
 0.46
 1.91%
17.98 28.47 7.94 2.97 515.22M 0.31 5.26%
Peoples Bancorp Inc 9:44 a.m. 30.165
 0.035
 0.12%
23.05 34.85 8.77 3.6 1.07B 0.40 5.30%
Dime Community Bancshares Inc 9:43 a.m. 18.755
 0.215
 1.16%
15.57 27.905 8.19 2.29 729.17M 0.25 5.33%
Horizon Bancorp Inc 9:45 a.m. 11.8832
 0.0332
 0.28%
7.69 14.71 18.57 2.14 524.18M 0.16 5.39%
Comerica Incorporated 9:46 a.m. 52.60
 0.45
 0.86%
28.40 57.39 8.17 6.44 6.97B 0.71 5.40%
Camden National Corporation 9:37 a.m. 30.56
 0.13
 0.42%
26.52 39.70 10.29 4.17 447.07M 0.42 5.50%
Keycorp 9:46 a.m. 14.805
 0.195
 1.33%
8.535 15.86 16.82 0.88 13.73B 0.205 5.54%
Royal Bank of Canada 9:48 a.m. 98.14
 0.46
 0.47%
77.90 103.88 9.11 10.5 138.84B 1.38 5.62%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Valley National Bancorp 9:46 a.m. 7.74
 0.03
 0.39%
6.385 11.22 8.15 0.95 3.94B 0.11 5.68%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Pacific Premier Bancorp Inc 9:47 a.m. 22.40
 0.24
 1.08%
17.53 30.13 72.26 0.31 2.15B 0.33 5.89%
Jpmorgan Chase Capital Xvi JP Morgan Ale 9:49 a.m. 28.34  UNCH  0.0% 21.61 29.16 NA NA 3.37B 0.4227 5.97%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Northfield Bancorp Inc 9:46 a.m. 8.54
 0.25
 3.02%
7.99 13.48 9.93 1.32 379.72M 0.13 6.09%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Provident Financial Services Inc 9:46 a.m. 15.25
 0.29
 1.94%
13.21 19.62 8.92 2.35 1.15B 0.24 6.30%
Sandy Spring Bancorp Inc 9:44 a.m. 21.52
 0.15
 0.70%
19.30 27.90 7.88 2.73 968.32M 0.34 6.32%
Hanmi Financial Corporation 9:42 a.m. 15.835
 0.205
 1.31%
13.35 20.31 6.04 3.32 479.43M 0.25 6.32%
Bank of Marin Bancorp 9:45 a.m. 15.635
 0.205
 1.33%
12.8883 23.24 12.61 1.24 254.81M 0.25 6.40%
Heritage Commerce Corp 9:46 a.m. 8.01
 0.17
 2.08%
6.69 10.22 7.63 1.05 490.64M 0.13 6.49%
New York Community Bancorp Inc 9:47 a.m. 3.07  UNCH  0.0% 1.70 14.22 2.44 1.26 2.45B 0.05 6.51%
Brookline Bancorp Inc 9:47 a.m. 8.28
 0.14
 1.66%
7 11.52 9.74 0.85 742.27M 0.135 6.52%
Bank of Montreal 9:49 a.m. 91.18
 0.03
 0.03%
73.98 100.12 12.54 5.68 66.49B 1.51 6.62%
Bank Nova Scotia Halifax Pfd 3 Ordinary 9:49 a.m. 46.39
 0.16
 0.35%
39.795 51.98 7.59 5.78 56.70B 0.776 6.69%
Banco Latinoamericano DE Comercio Exteri 9:47 a.m. 29.45
 0.49
 1.69%
17.09 31.62 5.97 2.54 821.46M 0.50 6.79%
Capitol Federal Financial Inc 9:47 a.m. 4.955
 0.005
 0.10%
4.22 6.88 NA -0.76 662.65M 0.085 6.86%
First Interstate Bancsystem Inc 9:47 a.m. 27.28
 0.33
 1.22%
20.81 32.54 11.00 2.48 2.82B 0.47 6.89%
Financial Institutions Inc 9:30 a.m. 17.21
 0.21
 1.21%
13.835 23.11 5.46 3.15 265.84M 0.30 6.97%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Banco Bilbao Vizcaya Argentaria S.A. 9:49 a.m. 11.56
 0.31
 2.76%
6.465 12.20 8.96 1.29 66.62B 0.42 7.27%
Northwest Bancshares Inc 9:46 a.m. 10.97
 0.08
 0.73%
9.80 13.07 10.35 1.06 1.39B 0.20 7.29%
Lloyds Banking Group Plc American Deposi 9:49 a.m. 2.59
 0.07
 2.78%
1.88 2.72 9.38 0.3 40.96B 0.095 7.34%
Columbia Banking System Inc 9:46 a.m. 19.56
 0.55
 2.89%
17.075 28.115 10.99 1.78 4.09B 0.36 7.36%
Banco DE Chile Ads 9:45 a.m. 22.2625
 0.1225
 0.55%
19.20 24.10 0.01 2862 11.24B 1.64 7.37%
Canadian Imperial Bank of Commerce 9:49 a.m. 47.58
 0.18
 0.38%
34.35 50.92 7.28 5.16 44.63B 0.90 7.57%
Flushing Financial Corporation 9:43 a.m. 11.51
 0.13
 1.14%
9.28 18 11.99 0.96 334.58M 0.22 7.65%
Kearny Financial 9:46 a.m. 5.745
 0.005
 0.09%
5.44 9.46 19.81 0.63 370.19M 0.11 7.66%
The First of Long Island Corporation 9:45 a.m. 10.32
 0.16
 1.53%
8.79 14.26 8.90 1.16 231.82M 0.21 8.14%
KB Financial Group Inc 9:49 a.m. 54.81
 4.66
 9.29%
35.1952 58.47 0.01 10705 20.75B 1.121 8.18%
Washington Trust Bancorp Inc 9:43 a.m. 26.40
 0.41
 1.58%
21.69 33.9599 9.36 2.82 449.68M 0.56 8.48%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Eagle Bancorp Inc 9:45 a.m. 19.975
 0.015
 0.07%
16.72 31.97 6.03 4.39 597.83M 0.45 9.01%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Ing Group N.V. 9:49 a.m. 15.955
 0.235
 1.50%
11.78 17.18 7.82 1.01 52.64B 0.82 10.28%
Bancolombia S.A. 9:48 a.m. 32.0897
 0.6997
 2.23%
23.12 37.15 0.00 25680 7.72B 0.9062 11.30%
Banco Macro S.A. Adr Representing Ten C 9:49 a.m. 50.31
 1.23
 2.51%
16.49 55.11 0.11 6.37563 3.22B 0.5958 14.21%
Hsbc Holdings PLC. 9:49 a.m. 41.89
 0.08
 0.19%
35.65 42.465 7.35 5.7 158.15B 1.55 14.80%
Signature BK New York N Y 9:49 a.m. 3.50
 0.15
 4.48%
0.001 3.60 0.17 20.76 212.21M 0.70 80.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.