ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Wednesday, May 8, 10:06 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
New York Community Bancorp Inc 9:46 a.m. 3.525
 0.145
 3.95%
1.70 14.22 NA -0.16 2.81B 0.01 1.13%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Banco Bradesco SA American Depositary SH 9:49 a.m. 2.42
 0.08
 3.20%
2.30 3.21 2.09 1.27 25.70B 0.0033 1.63%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Great Southern Bancorp Inc 4:00 p.m. 52.42
 1.44
 2.67%
45.66 61.94 9.34 5.61 611.11M 0.40 3.05%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Kearny Financial 9:47 a.m. 5.475
 0.115
 2.06%
5.275 9.46 18.88 0.63 352.79M 0.11 8.04%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Eagle Bancorp Inc 9:47 a.m. 19.40
 0.36
 1.82%
16.72 31.97 5.86 4.39 585.68M 0.45 9.28%
Microsectors U.S. Big Oil Index 3X Lever 9:39 a.m. 555.04
 10.15
 1.80%
289.33 723.66 NA NA 2.08B 0.00 0.00%
First Foundation Inc 9:46 a.m. 5.59
 0.10
 1.76%
3.69 11.47 NA -3.53 315.90M 0.01 0.72%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Valley National Bancorp 9:46 a.m. 7.50
 0.13
 1.70%
6.385 11.22 7.89 0.95 3.82B 0.11 5.87%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Hdfc Bank Ltd 9:51 a.m. 55.95
 0.81
 1.43%
52.16 71.39 0.21 266.04 141.80B 0.7008 1.25%
Homestreet Inc 9:35 a.m. 10.33
 0.15
 1.43%
4.20 15.80 NA -1.46 194.80M 0.10 3.87%
Mercantile Bank Corporation 9:44 a.m. 38.94
 0.56
 1.42%
23.89 42.8211 7.59 5.13 627.74M 0.35 3.60%
Harborone Bancorp Inc 9:30 a.m. 10.46
 0.13
 1.23%
7.76 12.44 28.27 0.37 472.43M 0.08 3.06%
Amerant Bancorp Inc Class A 9:30 a.m. 22.17
 0.27
 1.20%
15.81 26.13 23.09 0.96 747.48M 0.09 1.62%
Simmons First National Corporation 9:30 a.m. 17.62
 0.21
 1.18%
13.36 20.82 12.77 1.38 2.21B 0.21 4.77%
First Financial Bankshares Inc 9:46 a.m. 30.72
 0.36
 1.16%
22.84 33.15 22.10 1.39 4.39B 0.18 2.34%
Glacier Bancorp Inc 9:42 a.m. 37.72
 0.44
 1.15%
26.77 43.78 18.77 2.01 4.28B 0.33 3.50%
First Community Bankshares Inc 9:30 a.m. 35.03
 0.39
 1.10%
23.25 39.23 13.12 2.67 642.92M 0.29 3.31%
Capitol Federal Financial Inc 9:47 a.m. 5.005
 0.055
 1.09%
4.22 6.88 NA -0.76 669.33M 0.085 6.79%
Independent Bank Corp 9:44 a.m. 50.20
 0.54
 1.06%
43.283 68.75 9.26 5.42 2.13B 0.57 4.54%
Microsectors Fang Index 3X Leveraged Etn 9:51 a.m. 328.52
 3.50
 1.05%
102.36 354.87 NA NA 4.27B 0.00 0.00%
Midland States Bancorp Inc 9:45 a.m. 23.245
 0.245
 1.04%
18.54 28.47 7.83 2.97 507.90M 0.31 5.33%
Cathay General Bancorp 9:44 a.m. 36.39
 0.38
 1.03%
27.755 45.72 7.49 4.86 2.65B 0.34 3.74%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Servisfirst Bancshares Inc 9:39 a.m. 62.555
 0.635
 1.00%
39.27 70.84 16.51 3.79 3.41B 0.30 1.92%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wesbanco Inc 9:39 a.m. 27.96
 0.27
 0.96%
21.21 32.20 11.65 2.51 1.66B 0.36 5.15%
Renasant Corporation 9:39 a.m. 29.86
 0.29
 0.96%
22.99 34.85 11.66 2.56 1.68B 0.22 2.95%
Independent Bank Group Inc 9:41 a.m. 40.345
 0.385
 0.94%
29.24 53.25 38.79 1.04 1.67B 0.38 3.77%
Banc of California Inc 9:46 a.m. 14.70
 0.14
 0.94%
9.885 16.08 NA -22.71 2.32B 0.10 2.72%
Camden National Corporation 9:30 a.m. 31.49
 0.30
 0.94%
26.52 39.70 10.60 2.97 460.68M 0.42 5.34%
Ameris Bancorp 9:43 a.m. 49.05
 0.45
 0.91%
28.39 53.99 12.61 3.89 3.39B 0.15 1.22%
Pinnacle Financial Partners Inc 9:44 a.m. 82.54
 0.75
 0.90%
46.048 92.33 11.56 7.14 6.36B 0.22 1.07%
Mitsubishi Ufj Financial Group Inc 9:51 a.m. 10.07
 0.09
 0.89%
6.32 11.215 0.06 90.41 118.35B 0.14 2.78%
Horizon Bancorp Inc 9:46 a.m. 12.30
 0.11
 0.89%
7.69 14.71 19.22 0.64 542.57M 0.16 5.20%
Qcr Holdings Inc 9:31 a.m. 57.5315
 0.5185
 0.89%
36.56 62.94 8.55 6.73 966.52M 0.06 0.42%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Cnb Financial Corporation 9:30 a.m. 19.52
 0.17
 0.86%
16.43 23.40 8.24 2.55 409.99M 0.175 3.59%
Berkshire Hills Bancorp Inc 9:34 a.m. 22.32
 0.19
 0.84%
18.31 25.7871 13.95 1.6 970.11M 0.18 3.23%
Republic Bancorp Inc - Class A 9:30 a.m. 52.95
 0.45
 0.84%
38.37 57.54 11.46 4.62 911.90M 0.407 3.07%
Trico Bancshares 9:35 a.m. 36.97
 0.31
 0.83%
29.38 44.62 10.50 3.52 1.23B 0.33 3.57%
Waterstone Financial Inc 9:30 a.m. 12.01
 0.10
 0.83%
9.62 15.56 26.11 0.46 239.20M 0.15 5.00%
1st Source Corporation 9:30 a.m. 50.95
 0.42
 0.82%
40.44 56.59 10.13 5.03 1.25B 0.34 2.67%
German American Bancorp Inc 9:41 a.m. 31.865
 0.265
 0.82%
24.85 34.96 10.95 2.91 942.72M 0.27 3.39%
National Bank of Canada Montreal Quebec 9:30 a.m. 82.3707
 0.671
 0.81%
60.71 84.81 8.67 9.38 28.00B 1.06 5.15%
Banner Corporation 9:42 a.m. 45.8575
 0.3725
 0.81%
39.31 55.66 8.60 5.33 1.58B 0.48 4.19%
First Interstate Bancsystem Inc 9:44 a.m. 27.43
 0.22
 0.80%
20.81 32.54 11.06 2.48 2.87B 0.47 6.85%
Westamerica Bancorporation 9:35 a.m. 48.94
 0.39
 0.79%
36.85 57.955 8.08 6.06 1.31B 0.44 3.60%
Independent Bank Corporation 9:39 a.m. 25.10
 0.20
 0.79%
15.19 27.39 8.54 2.79 524.65M 0.24 3.82%
Financial Institutions Inc 9:30 a.m. 17.65
 0.14
 0.79%
15.22 23.11 5.60 3.15 272.64M 0.30 6.80%
Provident Financial Services Inc 9:45 a.m. 15.28
 0.12
 0.78%
13.21 19.62 9.55 1.71 1.16B 0.24 6.28%
Hancock Whitney Corporation 9:46 a.m. 47.91
 0.37
 0.77%
31.75 49.65 10.65 4.5 4.14B 0.40 3.34%
Northwest Bancshares Inc 9:47 a.m. 10.995
 0.085
 0.77%
9.80 13.07 10.37 1.06 1.40B 0.20 7.28%
First Busey Corporation 9:45 a.m. 23.24
 0.18
 0.77%
16.65 25.80 10.66 2.18 1.28B 0.24 4.13%
Oceanfirst Financial Corp 9:36 a.m. 15.39
 0.12
 0.77%
12.005 19.58 9.00 1.7 903.60M 0.20 5.20%
Dime Community Bancshares Inc 9:42 a.m. 19.40
 0.15
 0.77%
15.57 27.905 10.90 2.29 756.02M 0.25 5.15%
Bank of Marin Bancorp 9:44 a.m. 15.45
 0.12
 0.77%
14.02 23.24 12.46 1.24 251.79M 0.25 6.47%
Cvb Financial Corporation 9:45 a.m. 17.03
 0.13
 0.76%
10.66 21.77 10.71 1.59 2.38B 0.20 4.70%
U.S. Bancorp 9:51 a.m. 41.27
 0.31
 0.75%
28.53 45.85 13.71 3.27 64.40B 0.49 4.75%
Hanmi Financial Corporation 9:46 a.m. 15.86
 0.12
 0.75%
13.64 20.31 6.05 2.62 481.94M 0.25 6.31%
Microsectors Fang Index 2X Leveraged Etn 9:47 a.m. 59.40
 0.4444
 0.74%
25.5276 62 NA NA 297.00M 0.00 0.00%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Bank of N.T. Butterfield & Son Limit 9:44 a.m. 34.8528
 0.2572
 0.73%
23.48 36 7.80 4.58 1.61B 0.44 5.05%
Tompkins Financial Corporation 9:30 a.m. 46.27
 0.34
 0.73%
43.09 65.54 70.11 0.66 666.57M 0.61 5.27%
Webster Financial Corporation 9:46 a.m. 45.31
 0.33
 0.72%
31.6201 53.39 9.23 4.91 7.78B 0.40 3.53%
Trustmark Corporation 9:39 a.m. 30.24
 0.22
 0.72%
18.96 31.23 11.20 2.7 1.85B 0.23 3.04%
Wsfs Financial Corporation 9:46 a.m. 45.48
 0.33
 0.72%
29.5859 47.97 10.34 4.4 2.73B 0.15 1.32%
Keycorp 9:46 a.m. 14.825
 0.105
 0.70%
8.735 15.86 16.85 0.88 13.98B 0.205 5.53%
Bancfirst Corporation 9:30 a.m. 90.79
 0.64
 0.70%
71.37 103.79 14.32 6.34 2.99B 0.43 1.89%
Seacoast Banking Corporation of Florida 9:44 a.m. 24.06
 0.17
 0.70%
18.52 29.98 19.56 1.23 2.04B 0.18 2.99%
Lakeland Bancorp Inc 9:44 a.m. 12.69
 0.09
 0.70%
10.65 16 9.84 1.29 826.81M 0.145 4.57%
Regions Financial Corporation 9:46 a.m. 19.515
 0.135
 0.69%
13.715 21.08 9.25 2.11 17.93B 0.24 4.92%
Brookline Bancorp Inc 9:46 a.m. 8.70
 0.06
 0.69%
7.42 11.52 10.24 0.85 779.92M 0.135 6.21%
Microsectors U.S. Big Banks Index 3X Lev 9:50 a.m. 30.59
 0.21
 0.68%
10.3299 31.61 NA NA 305.90M 0.00 0.00%
Bank of Hawaii Corporation 9:30 a.m. 58.52
 0.39
 0.66%
30.8301 75.19 14.14 4.14 2.32B 0.70 4.78%
Hope Bancorp Inc 9:46 a.m. 10.52
 0.07
 0.66%
7.455 12.51 9.48 1.11 1.27B 0.14 5.32%
First Financial Corporation Indiana 9:30 a.m. 37.39
 0.25
 0.66%
31.55 44.9113 7.36 5.08 441.73M 0.45 4.81%
Columbia Banking System Inc 9:46 a.m. 19.95
 0.13
 0.65%
17.075 28.115 11.21 1.78 4.18B 0.36 7.22%
United Community Banks Inc 9:47 a.m. 26.11
 0.17
 0.65%
20.78 30.75 16.95 1.54 3.11B 0.23 3.52%
Pacific Premier Bancorp Inc 9:44 a.m. 22.82
 0.15
 0.65%
17.53 30.13 163.00 0.31 2.20B 0.33 5.78%
Nbt Bancorp Inc 9:35 a.m. 36.79
 0.24
 0.65%
30.305 43.77 13.88 2.65 1.73B 0.32 3.48%
The First of Long Island Corporation 9:40 a.m. 10.105
 0.065
 0.64%
9.35 14.26 8.71 1.16 226.99M 0.21 8.31%
Ing Group N.V. 9:50 a.m. 17.23
 0.11
 0.63%
12.02 17.44 8.45 2.04 56.77B 0.815 9.46%
Icici Bank Ltd 9:51 a.m. 26.95
 0.17
 0.63%
21.89 27.80 0.23 95.68 94.69B 0.1932 0.72%
Community Bank System Inc 9:44 a.m. 46.4058
 0.2942
 0.63%
36 55.64 18.94 2.45 2.45B 0.45 3.88%
United Bankshares Inc 9:46 a.m. 33.71
 0.21
 0.62%
25.35 38.74 12.44 2.71 4.55B 0.37 4.39%
Bankunited Inc 9:46 a.m. 28.155
 0.175
 0.62%
15.83 34.22 11.83 2.38 2.10B 0.29 4.12%
Texas Capital Bancshares Inc 9:45 a.m. 60.3425
 0.3775
 0.62%
42.79 66.18 17.05 3.54 2.82B 0.00 0.00%
Cadence Bank 9:44 a.m. 29
 0.18
 0.62%
17.38 31.45 9.93 2.92 5.28B 0.25 3.45%
Amalgamated Financial Corp 9:44 a.m. 24.9647
 0.1553
 0.62%
14.05 27.77 8.73 2.86 761.43M 0.12 1.92%
First Bancorp 9:44 a.m. 31.535
 0.195
 0.61%
26 38.51 12.46 2.53 1.30B 0.22 2.79%
Sandy Spring Bancorp Inc 9:47 a.m. 21.46
 0.13
 0.60%
19.30 27.90 10.52 2.73 967.02M 0.34 6.34%
Stock Yards Bancorp Inc 9:47 a.m. 46.36
 0.28
 0.60%
36.93 53.1499 12.63 3.67 1.36B 0.30 2.59%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Deutsche Bank AG 9:51 a.m. 17.19
 0.10
 0.58%
9.82 17.955 6.21 2.77 34.29B 0.45 2.62%
Wintrust Financial Corporation 9:44 a.m. 99.70
 0.58
 0.58%
59.845 105.29 10.41 9.58 6.16B 0.45 1.81%
Old National Bancorp 9:46 a.m. 17.16
 0.10
 0.58%
11.80 17.64 8.85 1.94 5.47B 0.14 3.26%
Southstate Corporation 9:45 a.m. 80.18
 0.47
 0.58%
59.84 87.77 13.08 6.46 6.11B 0.52 2.59%
Bank Ozk 9:46 a.m. 47
 0.27
 0.57%
30.72 52.36 8.01 5.87 5.71B 0.39 3.32%
Associated Banc-corp 9:46 a.m. 22.025
 0.125
 0.56%
14.47 22.475 19.49 1.13 3.32B 0.22 4.00%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Fulton Financial Corporation 9:46 a.m. 16.965
 0.095
 0.56%
9.64 17.34 10.34 1.64 2.75B 0.17 4.01%
First Financial BANCORP. 9:44 a.m. 23.20
 0.13
 0.56%
17.23 24.99 8.62 2.69 2.21B 0.23 3.97%
Columbia Financial Inc 9:40 a.m. 15.435
 0.085
 0.55%
14.71 20.46 44.10 0.35 1.62B 0.00 0.00%
Towne Bank 9:40 a.m. 26.965
 0.145
 0.54%
21.22 31.08 13.09 2.06 1.39B 0.25 3.71%
Banco DE Chile Ads 9:47 a.m. 22.66
 0.12
 0.53%
19.20 24.10 0.01 2720 11.45B 1.64 7.24%
Home Bancshares Inc 9:46 a.m. 24.57
 0.13
 0.53%
19.615 25.80 12.66 1.94 4.92B 0.18 2.93%
Prosperity Bancshares Inc 9:46 a.m. 62.78
 0.33
 0.52%
49.60 68.875 13.92 4.51 5.87B 0.56 3.57%
Wafd Inc 9:35 a.m. 28.61
 0.15
 0.52%
23.36 34.07 8.39 3.72 2.33B 0.26 3.64%
City Holding Company 9:47 a.m. 105.20
 0.55
 0.52%
82.53 115.89 13.82 7.61 1.56B 0.715 2.72%
Ofg Bancorp 9:44 a.m. 37.535
 0.195
 0.52%
23.11 39.04 9.80 3.83 1.77B 0.25 2.66%
Customers Bancorp Inc 9:44 a.m. 47.295
 0.245
 0.52%
16.41 60.09 6.46 7.32 1.49B 0.00 0.00%
Byline Bancorp Inc 9:45 a.m. 23.04
 0.12
 0.52%
16.87 24.52 8.44 2.67 1.02B 0.09 1.56%
International Bancshares Corporation 9:46 a.m. 59.556
 0.304
 0.51%
40.43 60.99 9.00 6.62 3.70B 0.66 2.22%
Connectone Bancorp Inc 9:47 a.m. 19.53
 0.10
 0.51%
13.15 24.44 9.43 2.07 748.64M 0.18 3.69%
Bank of America Corporation 9:50 a.m. 37.65
 0.19
 0.50%
24.96 38.495 12.22 3.08 294.44B 0.24 2.55%
Veritex Holdings Inc 9:42 a.m. 20.22
 0.10
 0.49%
14.88 24.46 10.21 1.98 1.10B 0.20 3.96%
Heritage Commerce Corp 9:47 a.m. 8.13
 0.04
 0.49%
6.77 10.22 7.74 1.05 497.99M 0.13 6.40%
Capital One Financial Corporation 9:50 a.m. 141.88
 0.68
 0.48%
85.225 149.9359 11.11 11.95 53.94B 0.60 1.69%
Park National Corporation 9:40 a.m. 135.77
 0.66
 0.48%
90.28 139 17.19 7.8 2.19B 1.06 3.12%
Western Alliance Bancorporation DE 9:46 a.m. 61.88
 0.29
 0.47%
25.21 70.23 9.46 6.54 6.81B 0.37 2.39%
Zions Bancorporation N.A. 9:46 a.m. 43.61
 0.20
 0.46%
21.96 46.15 10.03 4.35 6.44B 0.41 3.76%
Washington Trust Bancorp Inc 9:45 a.m. 26.06
 0.12
 0.46%
21.69 33.9599 9.24 2.82 443.88M 0.56 8.60%
Banco Latinoamericano DE Comercio Exteri 9:46 a.m. 30.61
 0.14
 0.46%
17.82 31.62 6.73 4.55 860.40M 0.50 6.53%
CULLEN/FROST Bankers Inc 9:36 a.m. 105.615
 0.465
 0.44%
82.25 120.31 11.61 9.1 6.79B 0.92 3.48%
F.N.B. Corporation 9:46 a.m. 13.81
 0.06
 0.43%
10.24 14.185 10.54 1.31 4.96B 0.12 3.48%
Heritage Financial Corporation 9:35 a.m. 18.64
 0.08
 0.43%
15.04 22.55 10.65 1.75 645.97M 0.23 4.94%
Live Oak Bancshares Inc 9:40 a.m. 35.10
 0.15
 0.43%
19.53 47.22 21.40 1.64 1.58B 0.03 0.34%
Lakeland Financial Corporation 9:30 a.m. 61.07
 0.26
 0.42%
43.0526 73.22 16.87 3.65 1.56B 0.48 3.14%
Southside Bancshares Inc 9:47 a.m. 27.425
 0.115
 0.42%
25.38 34.40 9.73 2.82 830.56M 0.36 5.25%
Univest Financial Corporation 9:47 a.m. 21.90
 0.09
 0.41%
16.10 22.68 9.09 2.41 641.05M 0.21 3.84%
Itau Unibanco Banco Holding SA American 9:51 a.m. 6.505
 0.025
 0.38%
5.08 7.27 1.94 3.36 63.76B 0.0035 0.64%
Banco Bradesco SA American Depositary SH 9:50 a.m. 2.71
 0.01
 0.37%
2.60 3.68 2.34 1.27 28.78B 0.0036 1.60%
Bok Financial Corporation 9:45 a.m. 92.15
 0.34
 0.37%
62.415 93.73 11.49 8.02 5.95B 0.55 2.39%
Trustco Bank Corp NY 9:30 a.m. 27.79
 0.10
 0.36%
23.78 32.10 9.02 3.08 528.69M 0.36 5.18%
Community Trust Bancorp Inc 9:39 a.m. 43.24
 0.15
 0.35%
33.02 45.74 9.92 4.36 779.22M 0.46 4.26%
East West Bancorp Inc 9:46 a.m. 77.18
 0.26
 0.34%
42.60 79.54 9.44 8.18 10.74B 0.55 2.85%
Popular Inc 9:45 a.m. 88.68
 0.30
 0.34%
53.46 90.265 11.79 7.52 6.41B 0.62 2.80%
Enterprise Financial Services Corporatio 9:34 a.m. 39.365
 0.135
 0.34%
32.97 46.17 7.76 5.07 1.48B 0.26 2.64%
Hilltop Holdings Inc 9:30 a.m. 31.13
 0.10
 0.32%
26.78 35.66 18.42 1.69 2.03B 0.17 2.18%
First Commonwealth Financial Corporation 9:46 a.m. 13.66
 0.04
 0.29%
11.16 15.895 8.87 1.54 1.40B 0.13 3.81%
First BANCORP. New 9:46 a.m. 17.92
 0.05
 0.28%
10.56 18.32 10.48 1.71 3.03B 0.16 3.57%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Pnc Financial Services Group Inc The 9:50 a.m. 155.74
 0.41
 0.26%
109.40 162.24 12.18 12.79 61.95B 1.55 3.98%
Pathward Financial Inc 9:47 a.m. 53.72
 0.14
 0.26%
41.79 60.49 8.85 5.99 1.37B 0.05 0.37%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Commerce Bancshares Inc 9:46 a.m. 55.88
 0.14
 0.25%
40.9143 57 15.35 3.64 7.26B 0.27 1.93%
Peapack-gladstone Financial Corporation 9:35 a.m. 22.982
 0.058
 0.25%
21.575 31.49 8.48 2.71 407.98M 0.05 0.87%
Umb Financial Corporation 9:43 a.m. 82.02
 0.19
 0.23%
53.69 87.36 11.42 7.18 4.00B 0.39 1.90%
Heartland Financial Usa Inc 9:47 a.m. 43.49
 0.10
 0.23%
26.1006 44.47 25.89 1.68 1.86B 0.30 2.76%
S& T Bancorp Inc 9:47 a.m. 31.29
 0.07
 0.22%
24.51 36.275 8.37 3.74 1.20B 0.33 4.22%
Sterling Bancorp Inc 9:30 a.m. 4.98
 0.01
 0.20%
4.215 6.26 33.20 0.15 253.21M 0.01 0.80%
First Horizon Corporation 9:46 a.m. 15.64
 0.03
 0.19%
9.48 16.01 10.16 1.54 8.55B 0.15 3.84%
Central Pacific Financial Corp New 9:45 a.m. 20.73
 0.04
 0.19%
13.46 22 9.55 2.17 560.59M 0.26 5.02%
Credicorp LTD. 9:43 a.m. 169.485
 0.295
 0.17%
116.42 179.53 2.77 61.08 16.00B 6.7749 4.00%
Citigroup Inc 9:51 a.m. 61.91
 0.09
 0.14%
38.17 63.90 18.05 4.04 118.09B 0.53 3.42%
National Bank Holdings Corporation 9:46 a.m. 34.72
 0.05
 0.14%
27.52 38.71 9.98 3.72 1.31B 0.28 3.23%
Peoples Bancorp Inc 9:47 a.m. 29.92
 0.04
 0.13%
23.05 34.85 8.96 3.44 1.06B 0.40 5.35%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
The Bancorp Inc 9:46 a.m. 32.38
 0.04
 0.12%
28.41 47.11 9.28 2.27 1.69B 0.00 0.00%
Bank of Montreal 9:49 a.m. 91.96
 0.10
 0.11%
73.98 100.12 12.65 5.68 67.06B 1.51 6.57%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Bancolombia S.A. 9:50 a.m. 34
 0.03
 0.09%
23.12 37.15 0.00 25680 8.18B 0.9062 10.66%
First Hawaiian Inc 9:46 a.m. 21.92
 0.02
 0.09%
15.08 23.22 11.91 1.84 2.80B 0.26 4.74%
Equity Bancshares Inc Class A 9:30 a.m. 34.09
 0.03
 0.09%
20.50 34.99 68.18 0.5 527.13M 0.12 1.41%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Jpmorgan Chase Capital Xvi JP Morgan Ale 9:49 a.m. 28.53
 0.02
 0.07%
21.85 29.16 NA NA 3.40B 0.4227 5.93%
Synchrony Financial 9:46 a.m. 45.24
 0.03
 0.07%
26.67 46.72 8.72 5.19 18.17B 0.25 2.21%
Canadian Imperial Bank of Commerce 9:51 a.m. 47.96
 0.03
 0.06%
34.35 50.92 7.33 5.16 44.98B 0.90 7.51%
Banco Santander - Chile Ads 9:51 a.m. 18.30
 0.01
 0.06%
16.89 21.81 0.02 1230 8.62B 0.774 4.23%
First Merchants Corporation 9:35 a.m. 35.39
 0.02
 0.06%
24.52 38.16 10.23 3.73 2.07B 0.34 3.84%
Synovus Financial Corp 9:46 a.m. 38.36
 0.02
 0.05%
24.40 40.92 13.14 3.46 5.62B 0.38 3.96%
Fifth Third Bancorp 9:51 a.m. 38.02
 0.01
 0.03%
22.49 38.285 11.81 3.22 25.89B 0.35 3.68%
FB Financial Corporation 9:43 a.m. 38.28
 0.01
 0.03%
24.42 41 14.89 2.57 1.80B 0.17 1.78%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Citizens Financial Group Inc 9:46 a.m. 35.57  UNCH  0.0% 22.77 36.38 12.79 3.13 16.19B 0.42 4.72%
Barclays Plc 9:51 a.m. 10.62  UNCH  0.0% 6.23 10.69 9.87 1.076 39.79B 0.27 5.08%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Laurentian Bank Canada Que Ordinary Shar 3:56 p.m. 19.20  UNCH  0.0% 18.28 33.5781 5.41 3.89 839.70M 0.47 9.79%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Northfield Bancorp Inc 9:44 a.m. 9.06  UNCH  0.0% 7.99 13.48 10.53 0.86 402.84M 0.13 5.74%
Flushing Financial Corporation 9:47 a.m. 12.20  UNCH  0.0% 9.28 18 12.71 0.96 354.64M 0.22 7.21%
Huntington Bancshares Incorporated 9:46 a.m. 13.855
 0.005
 0.04%
9.1301 14.07 11.17 1.24 20.08B 0.155 4.47%
The First Bancshares Inc 9:44 a.m. 25.14
 0.01
 0.04%
22.96 32.06 10.52 2.39 784.83M 0.25 3.98%
The Bank of New York Mellon Corporation 9:51 a.m. 57.44
 0.04
 0.07%
39.65 58.275 14.40 3.87 43.24B 0.42 2.92%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Royal Bank of Canada 9:51 a.m. 101.10
 0.08
 0.08%
77.90 103.88 9.39 10.5 143.03B 1.38 5.46%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Northern Trust Corporation 9:46 a.m. 84.73
 0.07
 0.08%
62.435 89.25 16.68 5.08 17.34B 0.75 3.54%
First Citizens Bancshares Inc - Class A 9:30 a.m. 1713.71
 1.38
 0.08%
1074.06 1810.03 2.18 784.51 23.17B 1.64 0.38%
Carter Bankshares Inc 9:46 a.m. 13.12
 0.01
 0.08%
10.43 16.74 13.12 1 301.96M 0.00 0.00%
Hometrust Bancshares Inc 9:45 a.m. 27.34
 0.03
 0.11%
18.02 30.99 9.21 2.8 476.94M 0.11 1.61%
State Street Corporation 9:51 a.m. 75.45
 0.10
 0.13%
62.78 79.90 13.52 5.58 22.73B 0.69 3.66%
Comerica Incorporated 9:46 a.m. 53.28
 0.07
 0.13%
30.98 57.39 8.27 6.44 7.06B 0.71 5.33%
Arrow Financial Corporation 9:30 a.m. 23.57
 0.03
 0.13%
16.3835 29.66 13.32 1.77 393.44M 0.27 4.58%
Bank Nova Scotia Halifax Pfd 3 Ordinary 9:50 a.m. 47.21
 0.09
 0.19%
39.795 51.98 7.73 5.78 57.70B 0.772 6.54%
Wells Fargo & Company 9:51 a.m. 60.41
 0.15
 0.25%
37.18 61.76 12.51 4.83 210.61B 0.35 2.32%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
JP Morgan Chase & CO 9:51 a.m. 192.31
 0.56
 0.29%
133.13 200.94 11.61 16.23 552.25B 1.15 2.39%
First Mid Bancshares Inc 9:44 a.m. 32.4125
 0.1025
 0.32%
21.77 35.83 10.29 3.15 774.32M 0.23 2.84%
Banco Santander S.A. Sponsored Adr Spai 9:50 a.m. 5.055
 0.025
 0.50%
3.20 5.17 7.53 0.651 78.97B 0.10 3.96%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Lloyds Banking Group Plc American Deposi 9:51 a.m. 2.665
 0.015
 0.57%
1.88 2.72 8.88 0.3 42.02B 0.095 7.13%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Toronto Dominion Bank The 9:51 a.m. 55.66
 0.34
 0.61%
54.115 66.15 8.79 5.6 98.14B 0.7429 5.34%
Microsectors U.S. Big Banks Index -3x IN 9:48 a.m. 22.4599
 0.1399
 0.63%
21.70 82.06 NA NA 11.23M 0.00 0.00%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Microsectors U.S. Big Oil Index -3x Inve 9:47 a.m. 155
 1.01
 0.66%
123 402.12 NA NA 77.50M 0.00 0.00%
M& T Bank Corporation 9:50 a.m. 149.32
 1.01
 0.68%
108.53 150.26 9.46 15.79 24.91B 1.30 3.48%
Hsbc Holdings PLC. 9:51 a.m. 45.31
 0.33
 0.73%
35.725 45.345 7.81 5.7 170.63B 0.50 4.41%
Banco Bilbao Vizcaya Argentaria S.A. 9:50 a.m. 11.0201
 0.0801
 0.73%
6.465 12.20 8.10 1.29 63.51B 0.42 7.62%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Microsectors Fang Index -3x Inverse Leve 9:51 a.m. 34.42
 0.38
 1.12%
33.48 178.80 NA NA 120.47M 0.00 0.00%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Shinhan Financial Group CO Ltd American 9:51 a.m. 34.52
 0.59
 1.74%
24.99 38.65 0.00 8048 17.58B 0.3875 4.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Signature BK New York N Y 9:44 a.m. 3.27
 0.07
 2.19%
0.001 3.60 0.16 20.76 198.27M 0.70 85.63%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Royal BK Cda Montreal Que 1st Pfd Shs SE 2:21 p.m. 17.80
 0.6812
 3.98%
15.63 17.80 NA NA 249.20M 0.3678 8.27%
Banco Macro S.A. Adr Representing Ten C 9:51 a.m. 65.99
 2.56
 4.04%
17.01 65.99 0.01 9185.368 4.22B 0.5958 10.83%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
KB Financial Group Inc 9:51 a.m. 56.005
 2.295
 4.27%
35.1952 58.47 0.00 11312 21.44B 1.121 8.01%
Grupo Financiero Galicia S.A. - American 9:51 a.m. 37.2218
 1.5718
 4.41%
10.57 37.7499 0.02 2286.4 5.49B 0.12 0.32%
Solidion Technology Inc 9:49 a.m. 2.48
 0.16
 6.90%
0.371 4.44 NA -0.270118 215.51M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.