ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, May 1, 5:40 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 0.9311
 0.1389
 12.98%
0.8911 2.05 NA -1.98 9.35M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.216
 0.0199
 8.44%
0.18 3.29 NA -1.82 3.33M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.25
 0.24
 6.88%
1.56 3.88 NA -0.37 47.15M 0.00 0.00%
Sorrento Therapeutics Inc 3:31 p.m. 0.015
 0.001
 6.25%
0.002 0.419 NA -1.37 8.27M 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 2.40
 0.15
 5.88%
1.0701 5.2565 NA -1.91 86.77M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.13
 0.07
 5.83%
1 2 NA -0.74 13.31M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 3.91
 0.23
 5.56%
2.83 9.01 NA -2.53 106.96M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Sernova Corp Common Shares Canada 11:25 a.m. 0.2924
 0.0159
 5.16%
0.2875 0.8329 NA -0.13 88.72M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.50
 0.42
 4.71%
4.004 40.60 NA NA 198.04M 0.00 0.00%
Aim Immunotech Inc 3:59 p.m. 0.39
 0.0185
 4.53%
0.3201 0.7487 NA -0.6 19.79M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Resverlogix Corp 12:14 p.m. 0.04
 0.0016
 3.85%
0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.61
 0.06
 3.59%
1.15 4.59 NA -1.69 29.89M 0.00 0.00%
Repligen Corporation 4:00 p.m. 158.36
 5.84
 3.56%
110.45 211.13 214.00 0.74 8.84B 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.60
 0.09
 3.35%
1.50 3.90 NA -0.447 309.10M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:28 p.m. 0.6431
 0.0219
 3.29%
0.50 1.95 NA -7.99 27.42M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.3762
 0.0109
 2.82%
0.32 2.9199 NA -0.55 10.11M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:47 p.m. 0.035
 0.001
 2.78%
0.021 0.221 NA -0.56 3.50M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.42
 0.04
 2.74%
1.04 3.23 NA -0.73 76.65M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cohbar Inc 3:16 p.m. 0.86
 0.0201
 2.28%
0.5103 6.90 NA -4.2 2.50M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.46
 0.03
 2.01%
0.45 3.25 NA -0.38 51.47M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7006
 0.0141
 1.97%
0.53 1.59 NA -0.57 123.89M 0.00 0.00%
Genfit S.A. - American Depositary Shares 2:37 p.m. 3.4394
 0.0606
 1.73%
2.8935 4.75 NA -0.58 171.49M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Telesis Bio Inc 4:00 p.m. 0.3557
 0.0053
 1.47%
0.2997 3.01 NA -1.64 10.71M 0.00 0.00%
Oragenics Inc 3:58 p.m. 1.02
 0.015
 1.45%
1 7.74 NA -9.18 4.57M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 11.81
 0.17
 1.42%
10.004 29.60 NA NA 1.08B 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.105
 0.015
 1.34%
0.5723 2.575 NA -0.57 185.57M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.177
 0.0024
 1.34%
0.1202 3.3125 NA -6.85 14.95M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Plus Therapeutics Inc 2:50 p.m. 1.72
 0.0205
 1.18%
0.9694 5.09 NA -4.24 7.35M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.02
 1.16%
1.59 15.996 NA NA 77.81M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.536
 0.024
 0.94%
0.9628 3.7735 NA -2.33 182.47M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.6845
 0.0055
 0.80%
0.1986 3.015 NA -2.61 82.42M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:55 p.m. 1.28
 0.01
 0.78%
0.72 1.88 NA -0.053 80.46M 0.00 0.00%
Oncternal Therapeutics Inc 3:39 p.m. 8.25
 0.0602
 0.72%
5.5656 13.14 NA -13.43 24.42M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.4571
 0.0029
 0.63%
0.392 4.69 NA -2.75 10.34M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 19.47
 0.10
 0.51%
13.82 24.21 NA -3.18 1.76B 0.00 0.00%
Genprex Inc 3:59 p.m. 2.26
 0.01
 0.44%
2.09 42.40 NA -22.56 4.74M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5695
 0.0015
 0.26%
0.45 3.47 NA -6.03 16.33M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 644.66M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 11:44 a.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -2.16 4262 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 1.30  UNCH  0.0% 0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 1:51 p.m. 0.005  UNCH  0.0% 0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Deleted MTP.O Has Changed to BDRX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Neubase Therapeutics Inc 3:15 p.m. 0.416
 0.0004
 0.10%
0.39 4.80 NA -20.8 1.56M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 7.45
 0.01
 0.13%
7.11 15.49 NA -1.35 182.00M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Champions Oncology Inc 3:56 p.m. 4.86
 0.01
 0.21%
4.17 7.32 NA -0.39 66.07M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 46.84
 0.15
 0.32%
18 53.92 NA -5.15 3.46B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.51
 0.31
 0.47%
64.63 87.865 14.56 4.5 81.57B 0.77 4.70%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 232.94
 1.17
 0.51%
167.42 261.73 31.95 7.29 42.28B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 7.67
 0.04
 0.52%
4.0705 18.86 767.00 0.01 486.89M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.01
 0.54%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Biogen Inc 4:00 p.m. 216.13
 1.31
 0.61%
189.44 319.76 27.02 7.97 31.47B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 10.48
 0.07
 0.67%
8.25 27.018 NA -478.8 72.48M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.44
 0.04
 0.74%
2.0902 8.17 NA -5.81 145.40M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 4.03
 0.03
 0.75%
3.5999 37.20 NA -15.2 68.42M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 9.80
 0.08
 0.82%
7.21 29.70 NA NA 2.03B 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:56 p.m. 0.6624
 0.0056
 0.85%
0.41 1.2699 NA -0.152 67.75M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 1.12
 0.01
 0.90%
0.883 3.3942 NA -0.41 84.47M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.87
 0.08
 0.91%
3.09 12 2.43 3.65 1.08B 0.00 0.00%
Moderna Inc 4:00 p.m. 111.46
 1.15
 1.04%
62.55 142.79 NA -12.33 42.68B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.78
 0.08
 1.04%
4 9.8599 NA -1.83 231.72M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 574.99
 6.27
 1.10%
415.60 603.82 37.22 15.45 219.48B 0.39 0.27%
Exact Sciences Corporation 4:00 p.m. 60.01
 0.66
 1.11%
56.05 100.77 NA -1.13 11.03B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.81
 0.48
 1.13%
34.74 47.70 28.06 1.525773 9.77B 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.33
 0.06
 1.14%
2.68 8.2212 NA -0.83 167.91M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Amgen Inc 4:00 p.m. 277.37
 3.43
 1.25%
211.71 329.72 22.21 12.49 148.77B 2.25 3.24%
Icon Plc - Ordinary Shares 4:00 p.m. 301.61
 3.73
 1.25%
181.92 344.77 36.60 7.4 24.88B 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.59
 0.02
 1.27%
1.0801 2.6999 NA -0.94 108.03M 0.00 0.00%
Biontech SE - American Depositary Shares 4:00 p.m. 89.95
 1.13
 1.27%
85.2129 125.83 23.49 3.83 21.68B 2.1322 2.37%
Illumina Inc 4:00 p.m. 124.68
 1.63
 1.32%
89 213.91 NA -7.34 19.86B 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.69
 0.05
 1.37%
2.3601 7.2225 NA -3.28 111.34M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 903.48
 12.82
 1.44%
684.805 998.325 25.98 34.77 97.91B 0.00 0.00%
Opgen Inc 4:00 p.m. 0.409
 0.006
 1.49%
0.165 1.34 NA -15.27 5.16M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:56 p.m. 2.39
 0.036
 1.53%
1.85 8.48 NA -2.02 32.03M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 53.81
 0.82
 1.55%
37.55 91.10 NA -1.94 4.57B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 274.06
 4.31
 1.60%
261.59 473.50 NA -21.82 6.60B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 232.69
 3.69
 1.61%
161.65 275 25.24 9.22 11.99B 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.98
 0.24
 1.63%
11.53 15.89 NA -0.08 217.69M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 156.53
 2.59
 1.68%
126.9681 266.665 NA -8.45 16.36B 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.21
 0.02
 1.68%
0.42 2.05 NA -0.54 309.23M 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.94
 0.89
 1.71%
50.27 72.16 19.97 2.65 11.89B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.50
 0.27
 1.77%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Immucell Corporation 3:59 p.m. 5
 0.09
 1.83%
4.26 6.05 NA -0.75 39.12M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 14.96
 0.29
 1.98%
5.56 21.17 NA -1.99 1.19B 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2
 0.04
 2.04%
0.52 3.35 NA -0.31 70.96M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.48
 0.13
 2.05%
5.86 24.81 NA -2.99 397.79M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Argenx SE - American Depositary Shares 4:00 p.m. 383.34
 7.84
 2.09%
327.725 550.76 NA -5.16 22.78B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.20
 0.11
 2.16%
4.71 12.43 NA -0.54 743.70M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Waters Corporation 4:00 p.m. 315.92
 6.88
 2.23%
231.90 363.7995 29.14 10.84 18.74B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.99
 0.11
 2.25%
3.49 8.35 NA -1.49 320.89M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.16
 0.07
 2.27%
1.33 4.45 NA -3.11 113.28M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.96
 0.73
 2.34%
11.46 43.21 NA -3.6 1.85B 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.59
 0.06
 2.37%
1.58 4.75 NA -0.6 98.31M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 21.74
 0.52
 2.45%
16.95 49.50 NA -1.72 1.79B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9093
 0.0222
 2.50%
0.8618 5.53 NA -3.39 99.42M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.22
 0.03
 2.52%
0.57 1.70 4.52 0.27 54.73M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.08
 1.21
 2.64%
30.18 53.05 NA -0.07 2.28B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.93
 0.05
 2.66%
1.42 10.8799 NA -14.85 101.11M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Dyadic International Inc 2:54 p.m. 1.47
 0.04
 2.80%
1.19 2.40 NA -0.24 42.98M 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.13
 0.56
 2.86%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.37
 0.15
 2.87%
4.08 6.5291 35.80 0.15 308.63M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.62
 0.19
 2.96%
2.56 11.67 NA -0.6 292.87M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.65
 0.25
 2.98%
8.01 21.704 NA -1.4 223.17M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.99
 0.06
 3.11%
0.53 3.0301 NA -0.21 177.58M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 39.30
 1.20
 3.15%
29.85 45 18.71 2.1 4.99B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 83.33
 2.57
 3.18%
76.02 99.56 95.78 0.87 15.82B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.74
 0.28
 3.31%
7.61 27.48 NA -4.59 1.18B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 130.90
 4.24
 3.35%
55.25 159.89 NA -5.8 12.37B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.66
 0.12
 3.39%
1.25 4.65 NA -0.07 276.42M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.59
 0.87
 3.52%
18.085 32 NA -5.34 3.80B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.09
 0.14
 3.54%
1.63 8.83 NA -1.64 465.51M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.13
 0.04
 3.67%
0.8414 1.61 NA -0.12 213.34M 0.00 0.00%
Geron Corporation 4:00 p.m. 4.08
 0.15
 3.82%
1.64 4.30 NA -0.322664 2.23B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.75
 1.06
 3.83%
26.32 42.70 4.35 6.602 18.59B 0.00 0.00%
Alector Inc 4:00 p.m. 5.28
 0.20
 3.94%
3.66 9.065 NA -1.56 508.91M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 143.03
 5.49
 3.99%
89.04 148.3699 57.91 2.47 14.23B 0.00 0.00%
Orgenesis Inc 3:59 p.m. 0.5256
 0.0202
 4.00%
0.25 1.50 NA -1.91 18.06M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.09
 0.12
 4.04%
2.75 5.13 NA -0.32 98.57M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 38.82
 1.54
 4.13%
15.4401 39.49 NA -3.86 6.62B 0.00 0.00%
Curis Inc 4:00 p.m. 15.99
 0.64
 4.17%
3.80 19.60 NA -8.96 94.25M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.74
 0.07
 4.19%
1.24 11.847 NA -8.47 33.47M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 159.67
 6.55
 4.28%
82.09 189.97 409.41 0.39 4.55B 0.00 0.00%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 0.69
 0.0284
 4.29%
0.65 2.37 NA -0.38 132.72M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.43
 0.44
 4.40%
9.70 14.57 NA -0.51 3.09B 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16.16
 0.72
 4.66%
14.56 33.31 NA -1.06 2.30B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 22.53
 1.01
 4.69%
14.89 32.525 NA -2.92 2.04B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.47
 0.26
 4.99%
5.11 11.91 NA -2.02 449.82M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 2.06
 0.10
 5.10%
1.4301 8.22 NA -2.53 233.81M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 22.50
 1.10
 5.14%
19.37 47.48 NA -5.42 2.17B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 39.35
 1.93
 5.16%
22.11 53.18 NA -2.92 2.20B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.20
 0.85
 5.54%
11.83 28.80 NA -6.02 794.49M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5438
 0.0289
 5.61%
0.2911 1.67 NA -1.48 112.84M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.92
 0.16
 5.80%
2.23 6.89 NA -2.09 498.51M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.90
 0.33
 5.92%
1.45 6.85 NA -1.88 309.93M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.40
 0.08
 6.06%
0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Accelerate Diagnostics Inc 3:58 p.m. 0.9353
 0.0537
 6.09%
0.73 11.90 NA -4.94 20.26M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 12.50
 0.72
 6.11%
3.21 18.33 NA -1.89 3.50B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.21
 0.07
 6.14%
1.09 3.55 13.44 0.09 88.71M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.27
 0.80
 6.42%
7.692 20.04 NA -160.56 72.76M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 47.54
 2.88
 6.45%
3.4801 53.82 NA -2.36 1.59B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.79
 0.17
 6.49%
2.28 9.0799 NA -1.56 411.16M 0.00 0.00%
Codexis Inc 4:00 p.m. 3.11
 0.20
 6.87%
1.45 4.91 NA -1.12 219.43M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.36
 0.54
 6.91%
6.06 14.3398 2.81 2.97 454.69M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.65
 0.11
 7.14%
0.92 3.789 NA -0.8 406.29M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:56 p.m. 0.5363
 0.0373
 7.47%
0.43 2.31 NA -3.84 2.56M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.54
 0.67
 7.55%
1.81 15.05 NA -4.83 361.19M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.67
 0.34
 7.85%
3.5324 11.36 NA -5.41 655.68M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Ibio Inc 3:59 p.m. 1.85
 0.14
 8.19%
1.0214 22.80 NA -106.2 6.45M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 4
 0.32
 8.70%
1.79 7.45 NA -1.2 1.06B 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.545
 0.125
 8.80%
0.9983 1.995 3.59 0.43 83.26M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 255.14
 20.81
 8.88%
204.44 261.54 12.88 19.81 11.32B 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.8737
 0.0737
 9.21%
0.6716 3.33 NA -1.2 93.60M 0.00 0.00%
Agenus Inc 4:00 p.m. 13.26
 1.14
 9.41%
4.775 42.60 NA NA 268.98M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.53
 0.32
 9.97%
1.37 9.80 NA -4.97 185.41M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.57
 0.44
 10.65%
4.03 9.065 NA -1.18 942.93M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.67
 0.74
 15.01%
3.1501 7.67 NA -0.54 693.55M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.4345
 0.057
 15.10%
0.134 3.34 NA -0.4 29.69M 0.00 0.00%
Bio-techne Corp 4:00 p.m. 73.46
 10.25
 16.22%
51.79 89.91 52.85 1.76 11.55B 0.08 0.44%
Cabaletta Bio Inc 4:00 p.m. 12.41
 1.765
 16.58%
9.02 26.35 NA -1.65 580.85M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.70
 0.77
 19.59%
1.44 5.22 NA -0.99 3.30B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.