ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 26, 12:21 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 12:05 p.m. 123.28
 2.23
 1.84%
89 213.91 NA -7.34 19.63B 0.00 0.00%
Exact Sciences Corporation 12:00 p.m. 59.50
 0.71
 1.21%
56.05 100.77 NA -1.13 10.80B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:04 p.m. 144.56
 0.85
 0.59%
141.975 218.88 NA -3.52 18.21B 0.00 0.00%
Sarepta Therapeutics Inc 11:59 a.m. 130.14
 2.75
 2.16%
55.25 159.89 NA -5.8 12.30B 0.00 0.00%
Bluebird Bio Inc 12:02 p.m. 0.9198
 0.0073
 0.80%
0.879 5.53 NA -3.39 100.57M 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:00 p.m. 279.77
 4.17
 1.51%
261.59 473.50 NA -21.82 6.74B 0.00 0.00%
Moderna Inc 12:06 p.m. 107.56
 1.38
 1.30%
62.55 142.79 NA -12.33 41.18B 0.00 0.00%
Tilray Brands Inc 12:06 p.m. 1.78
 0.03
 1.71%
1.50 3.40 NA -2.35 1.38B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Allogene Therapeutics Inc 12:02 p.m. 2.835
 0.02
 0.70%
2.23 6.89 NA -2.32 484.00M 0.00 0.00%
Amicus Therapeutics Inc 12:01 p.m. 10.22
 0.05
 0.49%
9.70 14.57 NA -0.82 3.03B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Emergent Biosolutions Inc 11:55 a.m. 1.93
 0.02
 1.03%
1.42 10.8799 NA -14.85 101.11M 0.00 0.00%
Myriad Genetics Inc 12:01 p.m. 18.37
 0.39
 2.17%
13.82 24.21 NA -3.18 1.66B 0.00 0.00%
Denali Therapeutics Inc 11:58 a.m. 15.42
 0.46
 3.08%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Insmed Incorporated 12:00 p.m. 24.815
 0.105
 0.42%
18.085 32 NA -5.34 3.69B 0.00 0.00%
Crispr Therapeutics Aghares 12:04 p.m. 53.955
 0.225
 0.42%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Regenxbio Inc 12:00 p.m. 16.23
 0.17
 1.06%
11.83 28.80 NA -6.02 795.96M 0.00 0.00%
Atara Biotherapeutics Inc 12:01 p.m. 0.6957
 0.0041
 0.59%
0.1986 3.015 NA -2.61 83.04M 0.00 0.00%
Boundless Bio Inc 11:57 a.m. 12.51
 0.44
 3.65%
9.83 15.24 NA -3.53 278.21M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:02 p.m. 4.70
 0.04
 0.84%
3.1501 7.67 NA -2.05 574.74M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Iovance Biotherapeutics Inc 12:01 p.m. 11.48
 0.06
 0.52%
3.21 18.33 NA -1.89 3.21B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Alector Inc 12:02 p.m. 5.02
 0.21
 4.37%
3.66 9.065 NA -1.56 480.66M 0.00 0.00%
Fate Therapeutics Inc 12:02 p.m. 3.78
 0.09
 2.33%
1.63 8.83 NA -1.64 430.23M 0.00 0.00%
Editas Medicine Inc 12:02 p.m. 5.305
 0.085
 1.63%
5.11 11.91 NA -2.02 436.26M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Codexis Inc 12:00 p.m. 2.675
 0.025
 0.94%
1.45 4.91 NA -0.51 188.06M 0.00 0.00%
Accelerate Diagnostics Inc 11:49 a.m. 0.93
 0.0153
 1.62%
0.73 11.90 NA -7.6 20.15M 0.00 0.00%
Coherus Biosciences Inc 12:02 p.m. 2.0189
 0.0889
 4.61%
1.4301 8.22 NA -3.76 229.14M 0.00 0.00%
Sangamo Therapeutics Inc 12:02 p.m. 0.5221
 0.0191
 3.80%
0.2911 1.78 NA -1.25 108.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Biocryst Pharmaceuticals Inc 12:01 p.m. 4.215
 0.055
 1.32%
4.03 9.065 NA -1.18 868.92M 0.00 0.00%
Veracyte Inc 12:01 p.m. 19.59
 0.11
 0.56%
18.61 30.52 NA -0.51 1.47B 0.00 0.00%
Vericel Corporation 12:00 p.m. 46.005
 0.555
 1.22%
30.16 53.05 NA -0.07 2.23B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Lexicon Pharmaceuticals Inc 12:02 p.m. 1.58
 0.04
 2.60%
0.92 3.789 NA -0.8 389.05M 0.00 0.00%
Intellia Therapeutics Inc 12:00 p.m. 20.46
 0.44
 2.20%
19.37 47.48 NA -5.42 1.97B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Rocket Pharmaceuticals Inc 12:01 p.m. 21.955
 0.145
 0.66%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Twist Bioscience Corporation 12:00 p.m. 31.20
 0.12
 0.39%
11.46 43.21 NA -3.6 1.80B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:01 p.m. 4.805
 0.095
 2.02%
3.49 8.35 NA -2.87 308.56M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:58 a.m. 10.67
 0.18
 1.72%
7.21 16.88 NA -3.33 450.15M 0.00 0.00%
Arcus Biosciences Inc 12:01 p.m. 15.055
 0.325
 2.21%
12.95 25.47 NA -4.15 1.37B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Scholar Rock Holding Corporation 12:02 p.m. 14.62
 0.66
 4.73%
5.56 21.17 NA -2.26 1.14B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.215 31.25 NA -0.88 8.32B 0.00 0.00%
Replimune Group Inc 12:01 p.m. 6.24
 0.09
 1.46%
5.86 24.81 NA -2.99 383.06M 0.00 0.00%
Solid Biosciences Inc 12:01 p.m. 8.605
 0.065
 0.76%
1.81 15.05 NA -10.1 325.56M 0.00 0.00%
Agenus Inc 12:02 p.m. 11.008
 2.708
 32.63%
4.775 42.60 NA NA 4.61B 0.00 0.00%
Telesis Bio Inc 11:59 a.m. 0.3102
 0.0112
 3.48%
0.2997 3.01 NA -1.65 9.34M 0.00 0.00%
Abeona Therapeutics Inc 12:01 p.m. 3.26
 0.07
 2.19%
2.83 9.01 NA -2.53 89.18M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Adverum Biotechnologies Inc 12:02 p.m. 9.55
 0.16
 1.70%
7.10 29.70 NA NA 1.98B 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Geron Corporation 12:01 p.m. 3.7552
 0.1952
 5.48%
1.64 4.05 NA -0.37 2.05B 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:59 a.m. 2.4445
 0.1445
 6.28%
1.85 8.48 NA -3.01 32.76M 0.00 0.00%
Sorrento Therapeutics Inc 11:53 a.m. 0.0136
 0.0064
 32.00%
0.0001 0.419 NA -1.37 7.50M 0.00 0.00%
Gritstone Bio Inc 12:03 p.m. 0.7824
 0.0179
 2.34%
0.6716 3.33 NA -1.32 76.73M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Savara Inc 12:01 p.m. 4.43
 0.02
 0.45%
1.7851 5.70 NA -0.33 612.00M 0.00 0.00%
Kala Bio Inc 11:09 a.m. 6.35
 0.17
 2.75%
5.10 19.3538 NA -29.48 17.88M 0.00 0.00%
Syros Pharmaceuticals Inc 11:48 a.m. 5
 0.10
 1.96%
2.0902 8.17 NA -7.49 133.64M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:01 p.m. 4.94
 0.07
 1.44%
4.71 12.43 NA -0.54 714.41M 0.00 0.00%
Kodiak Sciences Inc 11:59 a.m. 3.295
 0.11
 3.45%
1.37 9.80 NA -6.39 173.06M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sutro Biopharma Inc 12:01 p.m. 3.51
 0.09
 2.63%
2.005 6.13 NA -2.35 219.17M 0.00 0.00%
Marker Therapeutics Inc 9:40 a.m. 4.40
 0.035
 0.80%
0.76 9.6799 NA -3.58 39.17M 0.00 0.00%
Aclaris Therapeutics Inc 12:02 p.m. 1.19  UNCH  0.0% 0.5902 11.12 NA -1.27 84.40M 0.00 0.00%
Protagonist Therapeutics Inc 12:00 p.m. 24.77
 0.11
 0.45%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Chromadex Corporation 11:43 a.m. 3.445
 0.055
 1.62%
1.25 4.65 NA -0.24 259.44M 0.00 0.00%
Palatin Technologies Inc 11:58 a.m. 1.7001
 0.0199
 1.16%
1.43 5.65 NA -2.53 27.43M 0.00 0.00%
Novavax Inc 12:01 p.m. 4.095
 0.145
 3.67%
3.5324 11.36 NA -5.41 573.11M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:03 p.m. 0.5771
 0.0223
 3.72%
0.45 3.47 NA -6.03 16.41M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:04 p.m. 1.9201
 0.0201
 1.06%
0.53 3.0301 NA -0.39 171.34M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Anavex Life Sciences Corp 12:02 p.m. 3.445
 0.055
 1.62%
3.25 10.45 NA -0.6 282.88M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Organovo Holdings Inc 11:51 a.m. 0.9906
 0.0025
 0.25%
0.8911 2.05 NA -1.98 9.95M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Champions Oncology Inc 10:09 a.m. 5.03
 0.03
 0.59%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Fennec Pharmaceuticals Inc 12:02 p.m. 9.11
 0.05
 0.55%
6.30 11.92 NA -0.9 246.88M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Fortress Biotech Inc 12:01 p.m. 1.73
 0.01
 0.58%
1.24 11.85 NA -8.47 33.28M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:20 p.m. 0.74
 0.0589
 7.37%
0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Anixa Biosciences Inc 12:03 p.m. 3.15
 0.17
 5.71%
2.75 5.13 NA -0.32 100.48M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Cel-sci Corporation 12:01 p.m. 1.4495
 0.0005
 0.03%
1.04 3.23 NA -0.73 78.24M 0.00 0.00%
Merrimack Pharmaceuticals Inc 12:00 p.m. 14.74
 0.01
 0.07%
11.53 15.89 NA -0.11 214.20M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:02 p.m. 0.5396
 0.0076
 1.43%
0.134 3.34 NA -0.66 36.88M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aptose Biosciences Inchares 12:01 p.m. 1.25
 0.09
 7.76%
1.15 8.70 NA -6.75 19.65M 0.00 0.00%
Orgenesis Inc 11:57 a.m. 0.5001
 0.0039
 0.77%
0.25 1.50 NA -0.59 17.18M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Actinium Pharmaceuticals Inc Delaware 11:57 a.m. 6.7746
 0.2146
 3.27%
4 9.8599 NA -1.37 199.15M 0.00 0.00%
Cidara Therapeutics Inc 12:02 p.m. 12.9137
 0.0863
 0.66%
10.004 29.60 NA NA 1.18B 0.00 0.00%
Aeterna Zentaris Inc 11:41 a.m. 1.95
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.47M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 12:00 p.m. 1.9905
 0.0095
 0.47%
0.52 3.35 NA -0.31 70.63M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Aquabounty Technologies Inc 11:47 a.m. 1.84
 0.01
 0.54%
1.57 11.368 NA -7.17 7.10M 0.00 0.00%
Curis Inc 11:35 a.m. 14.34
 0.18
 1.24%
3.80 19.60 NA -8.96 84.52M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:01 p.m. 1.76
 0.03
 1.68%
1.59 16.80 NA NA 80.09M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Diamedica Therapeutics Inc 11:08 a.m. 2.5103
 0.0197
 0.78%
1.53 4.75 NA -0.52 95.29M 0.00 0.00%
Immucell Corporation 10:19 a.m. 5.10  UNCH  0.0% 4.26 6.05 NA -0.75 39.53M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Genprex Inc 11:46 a.m. 2.19
 0.07
 3.30%
2.09 42.40 NA -22.56 4.18M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:11 p.m. 1.50
 0.05
 3.23%
0.72 1.88 NA -0.053 94.28M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:14 a.m. 0.555
 0.005
 0.91%
0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Sellas Life Sciences Group Inc 11:59 a.m. 1.4792
 0.0408
 2.68%
0.4986 1.914 NA -2.13 83.23M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 11:51 a.m. 1.0893
 0.0093
 0.86%
0.883 3.3942 NA -0.41 82.15M 0.00 0.00%
Soleno Therapeutics Inc 12:02 p.m. 37.63
 0.29
 0.78%
3.16 53.82 NA -2.87 1.26B 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oragenics Inc 11:52 a.m. 1.05
 0.01
 0.94%
1.015 7.74 NA -7.11 4.70M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 10:47 a.m. 0.04
 0.0024
 6.38%
0.021 0.276 NA -0.56 4.00M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Immutep Ltd - American Depositary SH 11:56 a.m. 2.6103
 0.0103
 0.40%
1.50 3.90 NA -0.447 310.32M 0.00 0.00%
Essa Pharma Inc 12:01 p.m. 5.81
 0.31
 5.07%
2.56 11.67 NA -0.6 257.03M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanoviricides Inc 11:56 a.m. 1.1001
 0.0099
 0.89%
1 2 NA -0.74 12.96M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Ibio Inc 12:05 p.m. 1.7413
 0.0213
 1.24%
1.0214 22.80 NA -106.2 6.07M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Yield10 Bioscience Inc 12:05 p.m. 0.2227
 0.0163
 6.82%
0.18 3.29 NA -2.76 3.43M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Vaxart Inc 12:02 p.m. 0.6711
 0.0127
 1.93%
0.53 1.59 NA -0.84 118.68M 0.00 0.00%
Opgen Inc 12:02 p.m. 0.512
 0.02
 3.76%
0.165 1.34 NA -15.27 6.46M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Cellectar Biosciences Inc 12:00 p.m. 3.03
 0.01
 0.33%
1.33 4.45 NA -4.05 97.75M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 12:05 p.m. 0.389
 0.019
 5.13%
0.1866 1.41 NA -1.123 10.25M 0.00 0.00%
Phio Pharmaceuticals Corp 11:55 a.m. 0.6704
 0.0356
 5.04%
0.50 6.85 NA -5.2 3.08M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Arca Biopharma Inc 11:44 a.m. 3.5394
 0.0594
 1.71%
1.56 3.88 NA -0.37 51.33M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 12:02 p.m. 2.22
 0.04
 1.83%
1.80 5.90 NA -0.36 9.78M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:39 a.m. 2.4205
 0.0205
 0.85%
0.75 3.48 NA -0.2 13.19M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 12:05 p.m. 4.095
 0.015
 0.37%
1.64 7.45 NA -1.2 1.09B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 12:05 p.m. 0.42
 0.028
 6.25%
0.392 4.69 NA -2.75 9.50M 0.00 0.00%
Argenx SE - American Depositary Shares 12:05 p.m. 374.49
 5.89
 1.60%
327.725 550.76 NA -13.05 22.26B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 12:05 p.m. 153.81
 5.25
 3.53%
126.9681 266.665 NA -8.45 16.07B 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Adaptimmune Therapeutics Plc - American 12:05 p.m. 1.065
 0.005
 0.47%
0.42 2.05 NA -1.02 272.17M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:58 a.m. 2.44
 0.05
 2.01%
0.9628 3.7735 NA -2.33 175.57M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 9:30 a.m. 5.42
 0.0599
 1.12%
4.22 8.90 NA -1.53 62.07M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 12:02 p.m. 0.6885
 0.001
 0.14%
0.65 2.37 NA -0.62 132.43M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Summit Therapeutics Inc 12:01 p.m. 3.75
 0.20
 5.63%
1.30 5.22 NA -0.99 2.63B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 11:43 a.m. 1.94
 0.02
 1.04%
1.7051 3.33 NA -3 9.68M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:41 a.m. 9.19
 0.22
 2.45%
3.09 12 2.52 -4.99 1.12B 0.00 0.00%
Voyager Therapeutics Inc 12:01 p.m. 7.62
 0.20
 2.69%
6.06 14.3398 2.57 -1.21 413.77M 0.00 0.00%
Avrobio Inc 11:43 a.m. 1.20
 0.015
 1.27%
0.57 1.70 4.44 -2.42 53.83M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
United Therapeutics Corporation 12:01 p.m. 235.10
 0.85
 0.36%
204.44 261.54 11.87 19.81 11.06B 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:58 a.m. 1.13
 0.05
 4.24%
1.09 3.55 12.56 -0.31 82.55M 0.00 0.00%
Gilead Sciences Inc 12:06 p.m. 65.74
 0.47
 0.72%
64.63 87.865 14.61 4.5 81.85B 0.77 4.69%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Halozyme Therapeutics Inc 12:01 p.m. 38.55
 0.09
 0.23%
29.85 45 18.36 2.1 4.90B 0.00 0.00%
Incyte Corporation 12:01 p.m. 51.72
 0.54
 1.05%
50.27 75.74 19.52 2.65 11.61B 0.00 0.00%
Amgen Inc 12:05 p.m. 269.78
 0.40
 0.15%
211.71 329.72 21.60 12.49 144.70B 2.25 3.34%
Charles River Laboratories International 12:00 p.m. 229.07
 1.26
 0.55%
161.65 275 24.84 9.22 11.80B 0.00 0.00%
Regeneron Pharmaceuticals Inc 12:05 p.m. 878.865
 11.815
 1.33%
684.805 998.325 25.28 38.22 94.87B 0.00 0.00%
Biogen Inc 12:06 p.m. 208.16
 5.70
 2.81%
189.44 319.76 26.02 7.97 30.31B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Qiagen N.V. Common Shares 12:01 p.m. 41.54
 0.46
 1.12%
34.74 47.70 27.23 1.896907 9.48B 0.00 0.00%
Waters Corporation 12:06 p.m. 310
 1.65
 0.54%
231.90 363.7995 28.60 10.84 18.39B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 12:05 p.m. 236.4935
 2.5135
 1.07%
167.42 261.73 32.44 7.29 42.92B 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:55 a.m. 5.145
 0.055
 1.06%
4.08 6.5291 34.30 -0.05 295.70M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 12:05 p.m. 572.87
 1.14
 0.20%
415.60 603.82 37.08 15.45 218.67B 0.39 0.27%
Icon Plc - Ordinary Shares 12:05 p.m. 309.895
 9.815
 3.27%
181.92 344.77 41.88 7.4 25.56B 0.00 0.00%
Bio-techne Corp 12:01 p.m. 63.84
 1.18
 1.88%
51.79 89.91 45.93 1.76 10.04B 0.08 0.50%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 12:04 p.m. 136.605
 1.155
 0.84%
89.04 148.3699 55.31 2.47 13.59B 0.00 0.00%
Organogenesis Holdings Inc - Class A 12:00 p.m. 2.325
 0.04
 1.75%
1.8701 4.705 58.13 0.12 306.81M 0.00 0.00%
Grifols S.A. - American Depositary Share 12:00 p.m. 6.485
 0.215
 3.43%
5.3001 12.1499 72.06 0.09 4.40B 0.3392 10.46%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 12:00 p.m. 167
 1.34
 0.81%
110.45 211.13 225.68 0.74 9.33B 0.00 0.00%
Avid Bioservices Inc 12:02 p.m. 7.55
 0.23
 3.14%
4.0705 18.86 755.00 0.01 479.27M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.