ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Thursday, April 25, 8:37 PM

. Stock Screen    Chart - ABX,NEM,GG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Newmont Corporation 4:00 p.m. 43.41
 4.81
 12.46%
29.42 50.18 NA -2.97 50.04B 0.25 2.30%
Franco-nevada Corporation 4:00 p.m. 121.56
 2.55
 2.14%
102.29 161.25 NA -2.43 23.38B 0.36 1.18%
Granada Gold Mine Inc Common Shares 9:54 a.m. 0.031
 0.0033
 11.91%
0.007 0.0373 NA -0.019 4.92M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:50 p.m. 11.86
 0.21
 1.80%
6.92 29.79 NA -1.38 9.89B 0.08 1.35%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 18.97
 0.35
 1.88%
18.33 19.10 NA -0.32 6.89B 0.10 2.11%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 22.78
 0.86
 3.92%
14.91 30.265 NA NA 9.56B 0.19 0.83%
Novo Res Corp Common Shares Canada 3:56 p.m. 0.1111
 0.0059
 5.61%
0.08 0.2466 NA -0.43 39.40M 0.00 0.00%
Aston Martin Lagonda Global Hldgs Plc OR 10:22 a.m. 2.05
 0.097
 4.52%
1.74 5 NA -0.305 1.69B 0.00 0.00%
Alamos Gold Inc New Warrants Expires 01/ 12:47 p.m. 0.0001
 0.19
 99.95%
0.0001 1.9854 NA NA 0 0.00 NA%
Hecla Mining Company 4:00 p.m. 5.05
 0.19
 3.63%
3.33 6.30 NA -0.14 3.11B 0.0063 0.50%
Novagold Resources Inc 4:00 p.m. 2.90
 0.05
 1.75%
2.225 5.75 NA -0.14 969.68M 0.00 0.00%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.03 NA -0.17 764575 0.00 0.00%
New Gold Inc 4:00 p.m. 1.81
 0.09
 5.23%
0.86 1.94 NA -0.09 1.25B 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 4.82
 0.27
 5.93%
2 5.47 NA -0.3 1.88B 0.00 0.00%
Coeur Mining Wts Exp 04/16/2017 1:52 p.m. 0.0072
 0.0014
 16.28%
0.0072 0.50 NA NA 0 0.00 NA%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.94
 0.14
 2.06%
4.17 8.44 NA -0.48 1.99B 0.0048 0.28%
China Gold International Resources Corp 10:49 a.m. 5.92
 0.08
 1.33%
3.44 6.73 NA -0.0643 2.35B 0.00 0.00%
Ddc Enterprise Ltd Class A Ordinary 3:59 p.m. 1.08
 0.12
 10.00%
1.04 8.50 NA -12.133265 0 0.00 0.00%
Mtb Metals Corp Ordinary Shares 10:06 a.m. 0.026
 0.0032
 10.96%
0.02 0.136 NA -0.03 3.04M 0.00 0.00%
Alset Cap Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 2.73M 0.00 0.00%
Sovereign Metals Ltd Ordinary Shares AU 2:12 p.m. 0.33
 0.028
 9.27%
0.24 0.38 NA -0.0124 185.79M 0.00 0.00%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.78
 0.14
 3.02%
2.58 4.94 NA -0.17 1.46B 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.57
 0.41
 2.70%
9.31 16.71 NA -0.09 1.36B 0.00 0.00%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Mineral Mountain Resources LTD. Common S 1:17 p.m. 0.0236
 0.0018
 7.09%
0.02 0.114 NA -0.01 2.67M 0.00 0.00%
Nevsun Resources Ltd Ordinary Shares 4:00 p.m. 3.35
 0.09
 2.62%
1.96 3.86 NA -0.28 1.01B 0.01 1.19%
Imperial Metals Corporation New 3:08 p.m. 1.94
 0.1277
 7.05%
1.2501 2.07 NA -0.51 314.03M 0.00 0.00%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 7.90
 0.06
 0.77%
4.808 8.28 NA -0.04 1.18B 0.02 0.25%
Bard Ventures Ltd Ordinary Shares 12:53 p.m. 0.0479
 0.0194
 68.07%
0.0175 0.0479 NA NA 1.81M 0.00 NA%
Starr Peak Expl Ltd Ordinary Shares 12:00 p.m. 0.09
 0.001
 1.10%
0.09 0.091 NA NA 1.77M 0.00 NA%
Sky Gold Corp Common Shares 9:30 a.m. 0.0389
 0.0008
 2.10%
0.023 0.1138 NA -0.2 1.69M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:57 p.m. 0.1061
 0.0061
 6.10%
0.0727 0.145 NA -0.02 97.45M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 3:38 p.m. 20.89
 0.1318
 0.63%
15.60 27.40 NA -0.23 5.12B 0.41 3.93%
Lucara Diamond Corporation Ordinary Shar 12:12 p.m. 0.23
 0.0129
 5.31%
0.209 0.4003 NA -0.04 105.55M 0.025 43.48%
Gold Resv Inc 3:59 p.m. 3.12
 0.20
 6.85%
1.21 3.40 NA -0.09 310.59M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.50
 0.03
 6.38%
0.2153 0.99 NA -0.18 44.38M 0.01 8.00%
Antioquia Gold Inc Ordinary Shares Cana 3:56 p.m. 0.0059
 0.0058
 5800.00%
0.0001 0.0139 NA -0.01 5.60M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Slam Exploration LTD. Common Shares 10:18 a.m. 0.0185
 0.0003
 1.60%
0.0041 0.0375 NA -0.01 1.27M 0.00 0.00%
Black Isle Resources Corporation Ordinar 11:49 a.m. 0.029
 0.004
 16.00%
0.0209 0.036 NA NA 469273 0.00 NA%
Klondex Mines LTD. 4:00 p.m. 2.51
 0.01
 0.40%
1.29 3.89 NA -0.13 450.97M 0.00 NA%
Ngex Resources Inc Ordinary Shares Can 2:29 p.m. 0.771
 0.0041
 0.53%
0.5785 1.0994 NA -0.04 174.53M 0.00 NA%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
International Iconic Gold Exploration CO 3:15 p.m. 0.0227
 0.0054
 31.21%
0.0042 0.0232 NA -0.01 2.30M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.38
 0.08
 6.15%
0.942 1.73 NA -0.06 141.42M 0.00 0.00%
Aldridge Minerals Inc Ordinary Shares C 9:39 a.m. 0.0374
 0.0001
 0.27%
0.03 0.165 NA -0.01 5.25M 0.00 NA%
Stornoway Diamond Corporation Ordinary S 3:32 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.0015 NA -0.39 92658 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.455
 0.025
 1.75%
0.95 1.80 NA -0.02 245.73M 0.00 0.00%
Maverix Metals Inc Common Shares 3:26 p.m. 1.1143
 0.03
 2.62%
0.92 1.4974 NA NA 156.05M 0.00 NA%
Ecobalt Solutions Inc Ordinary Shares 3:57 p.m. 1.0216
 0.0266
 2.54%
0.72 1.71 NA -0.02 161.16M 0.00 NA%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2648
 0.0037
 1.42%
0.1999 0.5567 NA -0.23 66.47M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.5548
 0.048
 9.47%
0.301 0.7599 NA -0.05 67.43M 0.00 0.00%
Golden Queen Mining Ltd Ordinary Shares 3:59 p.m. 0.1698
 0.0017
 0.99%
0.1203 0.5887 NA -0.01 50.96M 0.00 NA%
Meridian Mng UK Societas Ordinary Shares 2:51 p.m. 0.301
 0.0015
 0.50%
0.20 0.444 NA -0.05 90.32M 0.00 0.00%
Avino Silver & Gold Mines Ltd WT Exp 3:52 p.m. 0.2976
 0.0606
 25.57%
0.237 0.5047 NA NA 0 0.00 NA%
Colibri Resource Corp Common Shares 1:22 p.m. 0.0313
 0.0337
 51.85%
0.0025 0.065 NA -0.01 3.04M 0.00 0.00%
Probe Gold Inc 3:59 p.m. 1.12
 0.02
 1.75%
0.889 1.32 NA -0.16 191.48M 0.00 0.00%
Dalradian Resources Inc Ordinary Shares 12:21 p.m. 0.7551
 0.0127
 1.65%
0.715 1.37 NA -0.03 268.43M 0.00 NA%
Diatreme Resources Ltd Shs Australia 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0015 0 0.00 NA%
Critical Elements Lithium Corporation CO 2:04 p.m. 0.5678
 0.0257
 4.74%
0.4119 1.75 NA -0.02 123.66M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Redstar Gold Corp 9:54 a.m. 0.027
 0.005
 15.62%
0.0211 0.121 NA NA 8.10M 0.00 NA%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6543
 0.0143
 2.23%
0.31 0.80 NA -0.02 130.66M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:34 p.m. 0.3499
 0.0052
 1.51%
0.205 0.416 NA -0.31 31.43M 0.00 0.00%
Rio2 Ltd Ordinary Shares 2:30 p.m. 0.713
 0.003
 0.42%
0.3818 0.8403 NA NA 42.56M 0.00 NA%
Pershing Gold Corporation 4:00 p.m. 1.90  UNCH  0.0% 1.80 3.247 NA -0.5 63.90M 0.00 NA%
Marlin Gold Mining LTD. Ordinary Shares 2:20 p.m. 0.7226
 0.0268
 3.85%
0.5097 0.8749 NA -0.1 124.96M 0.00 NA%
Entree Resources LTD. 3:58 p.m. 0.3743
 0.0299
 8.68%
0.3346 0.6876 NA -0.02 65.23M 0.00 NA%
Bear Creek Mining Corp 3:42 p.m. 0.2714
 0.0097
 3.45%
0.117 0.5467 NA -0.16 61.76M 0.00 0.00%
Ascot Res Ltd Ordinary Shares 9:35 a.m. 0.96
 0.0501
 5.51%
0.8744 1.5614 NA -0.06 141.95M 0.00 NA%
Atlantic Gold Corp WT Expires 08/20/2018 9:32 a.m. 0.981
 0.016
 1.60%
0.6807 0.997 NA NA 0 0.00 NA%
Atlantic Gold Corporation Ordinary Share 3:33 p.m. 1.46
 0.031
 2.08%
0.99 1.57 NA -0.03 318.08M 0.00 NA%
Falco Resources LTD. Common Shares Cana 12:29 p.m. 0.20
 0.0835
 71.67%
0.0275 0.29 NA -0.01 54.32M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 NA -0.07 9.68M 0.00 0.00%
Kennady Diamonds Inc Common Shares Cana 3:38 p.m. 2.3913
 0.047
 2.00%
1.903 2.78 NA -0.45 129.16M 0.00 NA%
Eco Oro Minerals Corp Ordinary Shares C 2:32 p.m. 0.0247
 0.0017
 6.44%
0.0101 0.0435 NA -0.06 2.63M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:09 p.m. 0.1883
 0.0059
 3.04%
0.1314 0.337 NA -0.05 37.06M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Archer Materials Ltd Ordinary Shares 9:30 a.m. 0.255
 0.045
 15.00%
0.175 0.505 NA -0.0362 64.99M 0.00 0.00%
Golden Minerals Company 3:59 p.m. 0.5725
 0.0075
 1.29%
0.26 6 NA -1.5 8.34M 0.00 0.00%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.08 72894 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Zinc Corporation Ordinary Share 1:55 p.m. 0.1182  UNCH  0.0% 0.0879 0.19 NA -0.04 31.45M 0.00 NA%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Jaxon Mng Inc Ordinary Shares 11:57 a.m. 0.0045
 0.0075
 62.50%
0.0044 0.027 NA -0.003978 756016 0.00 0.00%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Kootenay Silver Inc Com Par Canada 2:52 p.m. 0.77
 0.036
 4.47%
0.04 1.15 NA -2.16 39.09M 0.00 0.00%
Serengeti Resources Inc Ordinary Shares 2:02 p.m. 0.11
 0.0042
 3.68%
0.09 0.203 NA -0.04 9.55M 0.00 NA%
Nautilus Minerals Inc Ordinary Shares C 9:53 a.m. 0.0001  UNCH  0.0% 0.0001 0.0005 NA -0.01 68303 0.00 0.00%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 12:53 p.m. 0.0573
 0.0023
 4.18%
0.0462 0.0764 NA -0.15 34.36M 0.00 0.00%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Newcastle Gold Ltd Ordinary Shares 12:56 p.m. 0.6334
 0.0229
 3.75%
0.521 0.862 NA -0.25 129.33M 0.00 NA%
Arizona Mng Inc Ordinary Shares 1:46 p.m. 3.1938
 0.0062
 0.19%
1.4736 5 NA -0.03 999.97M 0.00 NA%
Treasury Metals Inc Common Shares 3:53 p.m. 0.1542
 0.0101
 7.01%
0.085 0.2546 NA -0.15 28.85M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 10:26 a.m. 0.3838
 0.0238
 6.61%
0.1252 0.4854 NA -0.03 13.18M 0.00 0.00%
Lydian International LTD. Ordinary Share 1:09 p.m. 0.272
 0.013
 4.56%
0.234 0.4965 NA -0.053 205.32M 0.00 NA%
Euro Sun Mining Inc Common Shares 11:59 a.m. 0.0453
 0.0032
 7.60%
0.0131 0.0557 NA -0.04 14.41M 0.00 0.00%
Solitario Resources Corp 3:59 p.m. 0.6507
 0.0023
 0.35%
0.43 0.74 NA -0.05 51.82M 0.00 0.00%
Atico Mining Corp Com Canada 9:30 a.m. 0.15
 0.0086
 6.08%
0.0731 0.1919 NA -0.03 18.19M 0.00 0.00%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.55 NA -0.2 28.92M 0.00 0.00%
Banro Corporation Ordinary Shares 3:59 p.m. 0.1055
 0.0025
 2.31%
0.0968 1.545 NA -1.7 11.58M 0.00 NA%
Lion One Metals LTD. Ordinary Shares CA 3:58 p.m. 0.355
 0.0006
 0.17%
0.2001 0.789 NA -0.02 81.85M 0.00 0.00%
Cava Resources Inc Common Shares 3:07 p.m. 0.14
 0.04
 22.22%
0.139 0.2893 NA NA 5.52M 0.00 NA%
Gogold Resources Inc Ordinary Shares C 3:58 p.m. 1.01
 0.0591
 6.21%
0.703 1.46 NA -0.025 331.90M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Red Eagle Mining Corp Ordinary Shares 1:28 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.05 44437 0.00 0.00%
Anfield Gold Corp Common Shares 11:59 a.m. 0.287
 0.0064
 2.28%
0.2644 0.7381 NA -0.19 34.22M 0.00 NA%
Integra Gold Corporation 3:42 p.m. 0.6972
 0.0052
 0.75%
0.38 0.87 NA NA 339.03M 0.00 NA%
Rusoro Mining Ltd Ordinary Shares Canad 3:50 p.m. 0.918
 0.03
 3.38%
0.0544 0.9607 NA -0.03 533.32M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4405
 0.0033
 0.76%
0.24 0.51 NA -0.13 26.65M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:17 a.m. 0.56
 0.01
 1.82%
0.151 0.76 NA -0.01 25.65M 0.00 0.00%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Arian Resources Corp Ordinary Shares C 12:43 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 13955 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 9:41 a.m. 0.4013
 0.0171
 4.45%
0.3707 0.9867 NA -0.17 26.42M 0.00 0.00%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Gem International Resources Inc Ordinary 10:12 a.m. 0.02
 0.002
 11.11%
0.005 0.0279 NA NA 1.17M 0.00 NA%
Aleafia Health Inc Ordinary Shares 12:48 p.m. 0.436
 0.0149
 3.54%
0.246 1.15 NA NA 59.36M 0.00 NA%
Amarc Resources LTD. Ordinary Shares CA 10:47 a.m. 0.12  UNCH  0.0% 0.052 0.1291 NA -0.000175 25.40M 0.00 0.00%
Charles & Colvard LTD. 3:59 p.m. 0.36
 0.019
 5.01%
0.285 1.05 NA -0.64 10.92M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 2:14 p.m. 0.4606
 0.011
 2.45%
0.24 0.473 NA -0.03 566.79M 0.00 0.00%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Peregrin Diamond Ltd Common Shares Cana 3:59 p.m. 0.14
 0.004
 2.94%
0.092 0.1706 NA -0.01 61.90M 0.00 NA%
Battle Mountain Gold 3:07 p.m. 0.4196
 0.0004
 0.10%
0.22 0.73 NA NA 26.45M 0.00 NA%
Spanish Mountain Gold LTD. Common Shares 3:49 p.m. 0.1615
 0.0055
 3.53%
0.091 0.20 NA -0.003 60.24M 0.00 0.00%
US Cobalt Ord 3:52 p.m. 0.43
 0.014
 3.37%
0.03 0.88 NA NA 21.66M 0.00 NA%
Barkerville Gold Mines Ltd Ordinary Shar 3:42 p.m. 0.45
 0.003
 0.66%
0.43 0.89 NA -0.14 197.89M 0.00 NA%
Goldgroup Mng Inc Ordinary Shares 3:44 p.m. 0.0275
 0.0059
 27.32%
0.012 0.0632 NA -0.14 2.28M 0.00 0.00%
Japan Gold Corp Common Shares 2:00 p.m. 0.0902
 0.0033
 3.53%
0.0471 0.1659 NA -0.02 23.14M 0.00 0.00%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 3:09 p.m. 0.0095
 0.0115
 54.76%
0.0006 0.05 NA -0.01 1.17M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
Lumina Gold Corp Ordinary Shares 3:35 p.m. 0.5969
 0.0174
 3.00%
0.4625 0.672 NA NA 138.79M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 1:23 p.m. 0.18
 0.0004
 0.22%
0.1052 0.22 NA -0.002463 100.56M 0.0275 15.28%
Rockhaven Resources LTD. Ordinary Shares 10:32 a.m. 0.04  UNCH  0.0% 0.0121 0.12 NA -0.002912 11.05M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Terraco Gold Corporation Ordinary Shares 2:46 p.m. 0.0705
 0.0025
 3.68%
0.053 0.0951 NA NA 10.30M 0.00 NA%
Silver Bear Res Plc Common Shares 12:38 p.m. 0.0003  UNCH  0.0% 0.0003 0.0003 NA -0.1 203499 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:04 p.m. 0.0426
 0.025
 36.98%
0.0011 0.19 NA -0.019 28.58M 0.00 0.00%
Acacia Pharma Group Plc Ord GBP0.02 Uni 10:19 a.m. 0.99
 0.07
 7.61%
0.761 1.91 NA -0.68 99.91M 0.00 0.00%
Kincora Copper Ltd Common Shares 11:09 a.m. 0.02
 0.009
 81.82%
0.011 0.059 NA -0.02 4.94M 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.035 0.1905 NA -0.01 39.16M 0.00 0.00%
Core Gold Inc Common Shares 3:59 p.m. 0.2674
 0.0108
 4.21%
0.194 0.3198 NA -0.120 32.53M 0.00 NA%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
California Gold Mining Inc Common Share 1:21 p.m. 0.0934
 0.0053
 5.37%
0.067 0.144 NA -0.11 6.08M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:58 p.m. 0.2343
 0.0163
 7.48%
0.105 0.2799 NA -0.02 50.04M 0.00 0.00%
Oceanus Res Corp Ordinary Shares Canada 1:43 p.m. 0.1583
 0.0039
 2.40%
0.1441 0.2927 NA -0.01 21.82M 0.00 NA%
Fpx Nickel Corp Ordinary Shares 3:33 p.m. 0.2339
 0.0001
 0.04%
0.186 0.4539 NA -0.02 73.65M 0.00 0.00%
Beaufield Resources Inc Ordinary Shares 1:42 p.m. 0.075
 0.0003
 0.40%
0.058 0.1946 NA NA 16.00M 0.00 NA%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.25
 0.43
 5.50%
6.48 13.85 0.56 14.82 710.74M 0.105 2.55%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.03
 0.29
 3.32%
3.41 9.80 0.63 7.77 5.60B 0.08 1.77%
Medivolve Inc Common Shares 12:09 p.m. 0.0243
 0.0059
 19.54%
0.0142 0.11 0.92 -0.02 9.85M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
New Nadina Expl Ltd Npl Ordinary Share 3:33 p.m. 0.1434
 0.0044
 2.98%
0.07 3.60 1.79 0.08 2.16M 0.00 NA%
Eastern Platinum Ltd New Ordinary SH 9:34 a.m. 0.1329
 0.0255
 23.74%
0.05 0.1576 1.90 -0.02 26.83M 0.001 0.75%
Rio Novo Gold Inc Ordinary Shares Brit 1:43 p.m. 0.1092
 0.0007
 0.64%
0.0638 0.1184 2.73 0.04 19.52M 0.00 NA%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Comstock Inc 4:00 p.m. 0.319
 0.001
 0.31%
0.28 0.989 3.54 0.09 39.11M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 2:26 p.m. 0.6191
 0.0448
 7.80%
0.501 1.203 5.16 0.002683 228.48M 0.00 0.00%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Torex Gold Resources Inc Ordinary Share 3:31 p.m. 14.546
 0.326
 2.29%
9 19 6.22 2.34 1.25B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 1:52 p.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.0063 0.86%
Columbus Gold Corp Common Shares Canada 3:51 p.m. 0.3942
 0.0358
 8.33%
0.3591 0.6982 6.57 0.06 62.59M 0.00 NA%
Nicola Mng Inc Ordinary Shares 10:13 a.m. 0.2129  UNCH  0.0% 0.117 0.336 6.87 -0.000361 34.32M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Orvana Minerals Corp Ordinary Shares 2:28 p.m. 0.1426
 0.0064
 4.29%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Radius Gold Inc Ordinary Shares Canada 12:31 p.m. 0.0744
 0.0059
 7.35%
0.0542 0.21 7.44 0.01 7.37M 0.00 0.00%
Dundee Precious Metals Inc Common Shares 3:59 p.m. 7.83
 0.16
 2.09%
5.78 8.08 7.53 0.19 1.42B 0.04 2.04%
Argonaut Gold Inc Common Shares 3:37 p.m. 0.309
 0.0022
 0.72%
0.158 0.5664 7.73 -0.28 392.15M 0.00 0.00%
Dynacor Group Inc Common Shares 11:36 a.m. 3.7123
 0.0165
 0.44%
1.925 3.81 9.52 0.39 135.59M 0.0117 3.77%
Mcewen Mining Inc 4:00 p.m. 11.94
 1.02
 9.34%
5.92 12.23 10.29 -1.71 590.31M 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:18 p.m. 2.21
 0.10
 4.74%
0.8265 2.24 10.52 0.21 174.74M 0.04 7.24%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Victoria Gold Corp Ordinary Shares 3:59 p.m. 5.27
 0.15
 2.93%
3.76 7.90 13.87 0.38 356.84M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 64.94
 1.25
 1.96%
43.22 65.49 16.44 1.53 32.38B 0.40 2.46%
Barrick Gold Corporation 4:02 p.m. 13.39
 0.09
 0.67%
11.07 18.35 16.95 0.79 15.62B 0.03 0.90%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Goldcorp Inc 4:00 p.m. 14.05
 0.16
 1.13%
11.64 15.55 18.49 0.76 12.21B 0.02 0.57%
Centamin Plc Ordinary Shares Jersey 10:36 a.m. 1.49
 0.0715
 4.58%
0.95 1.638 19.06 0.07817 1.73B 0.02 2.68%
Oceanagold Corp Common Canada 3:01 p.m. 2.29
 0.07
 3.15%
1.54 2.595 19.08 0.12 1.62B 0.01 0.87%
Tahoe Resources Inc Ordinary Shares CA 4:02 p.m. 4.98
 0.07
 1.39%
3.76 9.44 19.15 0.26 1.56B 0.0155 NA%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.71
 0.11
 3.06%
1.99 3.92 19.53 0.19 1.84B 0.0625 3.37%
Kinross Gold Corporation 4:00 p.m. 6.73
 0.13
 1.97%
4.32 6.815 19.79 -0.47 8.26B 0.03 1.78%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Mandalay Resources Corporation Common SH 10:15 a.m. 1.66
 0.02
 1.19%
1 1.79 20.75 0.08 154.25M 0.0083 2.00%
Gold Fields Ltd American Depositary 4:00 p.m. 17.40
 0.44
 2.59%
10.31 18.965 22.60 0.77 15.57B 0.22 2.53%
Barrick Gold Corporation BC 4:01 p.m. 17.08
 0.56
 3.39%
13.76 20.75 23.72 0.72 29.99B 0.10 2.34%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.78
 0.44
 3.07%
8.30 16.01 27.37 0.54 3.01B 0.0045 0.06%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.96
 0.89
 7.37%
8.195 13.62 27.57 0.47 1.33B 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 14.98
 0.22
 1.45%
10.78 16.01 28.26 0.53 5.96B 0.025 0.67%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Royal Gold Inc 4:00 p.m. 124.19
 3.26
 2.70%
100.55 147.82 34.21 3.63 8.16B 0.40 1.29%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.12
 0.38
 4.91%
3.94 8.18 36.91 0.22 2.85B 0.01 0.25%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.49
 0.12
 2.23%
3.96 6.24 39.21 0.14 1.64B 0.02 1.46%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Trx Gold Corporation 4:00 p.m. 0.4528
 0.0003
 0.07%
0.3149 0.597 45.28 0.01 126.29M 0.00 0.00%
Richmont Mines Inc C 4:01 p.m. 9.60
 0.25
 2.67%
6.50 10.45 48.00 0.2 613.14M 0.00 NA%
Buenaventura Mining Company Inc 4:00 p.m. 16.90
 1.05
 6.62%
6.45 17.795 51.21 2.37 4.29B 0.075 0.89%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.07
 0.68
 5.08%
7.13 14.52 54.12 0.26 17.86B 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.90  UNCH  0.0% 1.41 2.15 63.33 0.03 214.16M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.79
 0.09
 3.33%
1.42 4.36 93.00 0.03 670.54M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000586 25.44M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.7543
 0.0403
 5.64%
0.40 0.9159 174.44 0.03 98.06M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.57
 0.04
 1.58%
2.34 4.29 257.00 0.01 3.35B 0.04 6.23%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.