ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 4:15 AM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:00 p.m. 91.41
 0.61
 0.66%
71.7264 95.6667 NA -12.63 50.58B 1.51 6.61%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.72
 0.25
 1.19%
17.7501 24.27 NA -0.488177 18.78B 0.9121 4.40%
Dentsply Sirona Inc 4:00 p.m. 30.35
 0.57
 1.84%
26.27 43.24 NA -4.41 6.29B 0.16 2.11%
Icu Medical Inc 4:00 p.m. 94.53
 2.19
 2.26%
78.28 212.43 NA -1.23 2.30B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.23
 0.11
 0.89%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.16
 0.94
 5.19%
15.81 41.06 NA -4.28 2.09B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Inogen Inc 4:00 p.m. 6.48
 0.57
 8.09%
4.13 14.10 NA -4.42 152.58M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.56
 0.44
 1.25%
13.82 40.74 NA -3.43 2.30B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.87
 0.14
 0.79%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 100.11
 0.82
 0.81%
45.38 103.66 NA -2.78 5.02B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 111.27
 5.16
 4.43%
70.24 135.80 NA -4.04 3.46B 0.00 0.00%
Nevro Corp 4:00 p.m. 11.62
 0.89
 7.11%
11.495 34.155 NA -2.56 426.24M 0.00 0.00%
Atricure Inc 4:00 p.m. 22.61
 0.44
 1.91%
22.07 59.61 NA -0.66 1.09B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.10
 0.46
 3.39%
9.575 21.60 NA -0.98 490.03M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 231.01
 3.18
 1.36%
123.27 330 NA -0.72 7.00B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Pacific Biosciences of California Inc 4:00 p.m. 1.38
 0.02
 1.47%
1.25 14.55 NA -1.4 369.77M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.70
 0.04
 2.41%
1.205 3.08 NA -0.24 308.18M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.78
 0.09
 1.53%
5.26 11.38 NA -1.33 231.52M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Axogen Inc 4:00 p.m. 6.52
 0.35
 5.09%
3.45 10.8324 NA -0.51 284.84M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.54
 0.10
 0.15%
47.59 69.68 NA -1.28 3.39B 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.58
 0.32
 1.24%
16.54 28.125 NA -1.02 379.86M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.54
 0.41
 0.84%
16.96 73 NA -3.07 1.33B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.59
 0.45
 2.81%
11.60 29.70 NA -2.61 596.27M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4182
 0.0148
 3.42%
0.3838 1.05 NA -0.11 221.99M 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.27
 0.81
 5.37%
14.26 29.51 NA -1.13 586.00M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.18
 0.02
 0.91%
2.10 4.299 NA -0.1 216.19M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.12
 0.62
 2.51%
13.34 28.35 NA -0.54 1.85B 0.0025 0.04%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.125
 0.035
 0.34%
3.888 14.748 NA -6.09 236.62M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Biolife Solutions Inc 4:00 p.m. 16.86
 0.33
 1.92%
8.9201 24.50 NA -1.52 763.76M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.52
 0.23
 6.13%
1.03 5.0699 NA -1.05 105.51M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.69
 0.17
 2.48%
3.78 13.62 NA -0.88 369.46M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.48
 0.02
 1.33%
1.21 7.97 NA -0.54 51.27M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.51
 0.02
 1.34%
1.16 6.24 NA -1.89 44.34M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Liquidia Corporation 4:00 p.m. 12.37
 0.18
 1.43%
5.71 16.99 NA -0.67 940.46M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.809
 0.0127
 1.55%
0.782 4.29 NA -0.64 43.93M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Electrocore Inc 3:50 p.m. 5.65
 0.07
 1.25%
3.8285 8.08 NA -3.42 33.91M 0.00 0.00%
Nemaura Medical Inc 1:02 p.m. 0.0567
 0.0083
 12.77%
0.0531 1.25 NA -0.57 2.29M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.04
 0.08
 4.08%
1.2801 23.28 NA -4.39 40.69M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:56 p.m. 4.44
 0.375
 7.79%
4.29 13.43 NA -14.56 3.94M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.74
 0.02
 0.72%
2.60 70 NA -1222 24.09M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.56
 0.13
 3.52%
3.47 6.29 NA -0.23 154.50M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.10
 8.47%
0.62 3.1285 NA -1.1 22.92M 0.00 0.00%
Strata Skin Sciences Inc 3:50 p.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.31 18.55M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Icad Inc 4:00 p.m. 1.48
 0.08
 5.13%
1.05 3.97 NA -0.19 39.28M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.30
 0.02
 1.52%
0.2619 16.50 NA -3.95 14.56M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:56 p.m. 0.08
 0.003
 3.90%
0.052 6.29 NA -15.89 402510 0.00 0.00%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.96
 0.02
 0.68%
1.3104 3.65 NA -0.47 48.11M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.24
 0.50
 3.92%
8.66 19.14 NA -1.54 1.69B 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Biolase Inc 4:00 p.m. 0.148
 0.004
 2.78%
0.1251 32.09 NA -29.44 4.92M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:59 p.m. 0.3332
 0.0232
 7.48%
0.165 0.50 NA -0.04 92.84M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Trinity Biotech Plc - American Depositar 11:36 a.m. 1.83  UNCH  0.0% 1.79 5.50 NA NA 13.98M 0.22 12.02%
Microbot Medical Inc 3:53 p.m. 0.8632
 0.0278
 3.12%
0.8601 4.3699 NA -1.05 12.43M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.77
 0.08
 4.32%
1.60 9 NA -9.16 16.24M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Retractable Technologies Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.95 1.8499 NA -0.24 31.73M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.40
 0.56
 8.19%
3.60 12.23 NA -0.57 274.57M 0.00 0.00%
Biomerica Inc 3:57 p.m. 0.6754
 0.0376
 5.27%
0.66 2.13 NA -0.5 11.36M 0.00 0.00%
Aethlon Medical Inc 12:48 p.m. 1.503
 0.027
 1.77%
1.35 5 NA -5.9 3.94M 0.00 0.00%
Dariohealth Corp 3:59 p.m. 1.47
 0.03
 2.00%
0.68 4.58 NA -1.93 43.62M 0.00 0.00%
Dynatronics Corporation 3:55 p.m. 0.5754
 0.0144
 2.44%
0.3704 1.51 NA -1.46 2.81M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.42
 0.02
 0.58%
0.371 5.5799 NA -1.52 97.43M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.14  UNCH  0.0% 0.975 1.89 NA -1.2 35.64M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Nanovibronix Inc 3:54 p.m. 0.75  UNCH  0.0% 0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Milestone Scientific Inc 3:59 p.m. 0.57
 0.011
 1.97%
0.52 1.35 NA -0.1 43.66M 0.00 0.00%
Avinger Inc 2:29 p.m. 3.9299
 0.2299
 6.21%
2.50 18 NA -65.4 6.23M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.022 27.04M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Endra Life Sciences Inc 3:54 p.m. 0.2425
 0.0174
 6.70%
0.221 2.79 NA -1.58 2.68M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Bionik Laboratories Corp 9:33 a.m. 0.10
 0.0689
 221.54%
0.031 1 NA -0.72 1.25M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Neurometrix Inc 4:00 p.m. 4.41
 0.08
 1.85%
2.70 11.5456 NA -6.27 8.76M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Spinnaker Etf Series North Shore Equity 3:53 p.m. 9.6184
 0.0773
 0.80%
9.50 10.07 NA NA 32.41M 0.00 0.00%
Inspiremd Inc 2:16 p.m. 1.915
 0.065
 3.51%
1.03 3.85 NA -0.82 44.81M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Sintx Technologies Inc 4:00 p.m. 0.0366
 0.0021
 5.43%
0.0206 1.82 NA -60.81 1.87M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.27
 0.05
 2.25%
1.27 4.625 NA -3.37 13.27M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:52 p.m. 0.165
 0.0051
 3.19%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Vapotherm Inc 3:55 p.m. 1.2564
 0.0096
 0.76%
0.75 1.75 NA -9.64 7.80M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Spectral Medical Inc 3:16 p.m. 0.45
 0.025
 5.88%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne Ltd 3:09 p.m. 1.36  UNCH  0.0% 1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 2:52 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Medx Health Corp 3:34 p.m. 0.09  UNCH  0.0% 0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:08 p.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.69
 1.13
 2.77%
37.78 95.02 4.15 9.56 2.65B 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.26
 0.24
 4.36%
4.375 8.45 7.31 0.72 402.44M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.23
 0.70
 1.71%
31.01 50.21 7.66 5.25 20.43B 0.29 2.88%
Fonar Corporation 4:00 p.m. 16.86
 0.67
 4.14%
12.1301 24.05 9.16 1.32 106.68M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.27
 0.77
 5.12%
9.695 26.11 11.60 1.23 339.05M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.80
 0.38
 1.45%
25 34.53 12.71 2.12 2.31B 0.26 4.03%
Utah Medical Products Inc 4:00 p.m. 66.29
 0.87
 1.29%
66.01 100.59 14.51 4.52 237.92M 0.30 1.81%
Avanos Medical Inc 4:00 p.m. 17.85
 0.86
 4.60%
17.235 30.28 16.68 1.07 824.72M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.46
 0.04
 0.22%
14.51 22.9899 21.98 1.95 64.82M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.82
 0.39
 0.53%
60.01 82.63 23.04 3.91 9.36B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.75
 1.42
 1.17%
102 149.25 24.54 4.88 24.60B 0.24 0.80%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.25
 1.13
 1.41%
68.84 92.02 25.73 2.82 105.23B 0.69 3.48%
Teleflex Incorporated 4:00 p.m. 206.71
 4.46
 2.11%
177.633 276.43 27.45 7.53 9.74B 0.34 0.66%
Bruker Corporation 4:00 p.m. 80.59
 1.61
 1.96%
53.79 94.86 27.79 2.9 11.71B 0.05 0.25%
Conmed Corporation 4:00 p.m. 61.90
 8.11
 11.58%
61.05 138.47 30.34 2.04 1.91B 0.20 1.29%
Resmed Inc 4:00 p.m. 183.42
 0.36
 0.20%
132.24 243.52 30.37 6.09 26.98B 0.48 1.05%
Iradimed Corporation 4:00 p.m. 41.47
 0.97
 2.29%
36.12 51.0366 30.72 1.35 525.18M 0.15 1.45%
American Shared Hospital Services 3:57 p.m. 3.12
 0.10
 3.31%
2.1606 3.1457 31.20 0.21 19.75M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 136.37
 1.12
 0.81%
96.80 151.58 32.55 4.19 39.96B 0.236 0.69%
Abbott Laboratories 4:00 p.m. 106.86
 0.03
 0.03%
89.674 121.64 32.78 3.91 185.42B 0.55 2.06%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.41
 0.97
 3.30%
27.18 56.21 33.82 0.84 2.23B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 201.54
 1.26
 0.62%
181.78 254 35.42 1.07 19.91B 0.52 1.03%
Haemonetics Corporation 4:00 p.m. 87.66
 1.44
 1.67%
70.74 95.20 35.63 2.24 4.45B 0.00 0.00%
Hologic Inc 4:00 p.m. 75.71
 1.00
 1.30%
64.02 87.88 35.88 1.83 17.77B 0.00 0.00%
Electromed Inc 4:00 p.m. 16.18
 0.55
 3.29%
8.80 17.85 35.96 0.36 139.23M 0.00 0.00%
Atrion Corporation 4:00 p.m. 398.97
 25.22
 5.95%
274.98 625 36.20 19.56 702.17M 2.20 2.21%
Edwards Lifesciences Corporation 4:00 p.m. 88.01
 0.60
 0.68%
60.57 96.12 38.27 2.44 52.98B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Smith & Nephew Snats Inc 4:00 p.m. 23.88
 0.69
 2.81%
21.525 33.085 39.67 0.51 10.44B 0.46 3.85%
Zynex Inc 4:00 p.m. 10.94
 0.29
 2.58%
6.88 14.75 40.52 0.27 351.94M 0.10 0.91%
Stryker Corporation 4:00 p.m. 337.15
 0.30
 0.09%
249.98 361.41 40.87 8.25 128.28B 0.80 0.95%
Integer Holdings Corporation 4:00 p.m. 111.15
 12.12
 9.83%
69.40 123.99 41.32 2.69 3.72B 0.00 0.00%
Danaher Corporation 4:00 p.m. 245.80
 4.61
 1.84%
182.09 259 41.73 6.38 182.06B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Merit Medical Systems Inc 4:00 p.m. 73.38
 0.65
 0.88%
62.58 85.62 45.30 1.29 4.26B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 62.99
 1.04
 1.62%
44.27 74.64 47.01 0.93 1.41B 0.16 1.02%
Globus Medical Inc Class A 4:00 p.m. 50.37
 1.07
 2.08%
43.385 62.88 47.07 1.07 6.82B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 489.24
 5.02
 1.02%
372.50 583.39 48.63 10.06 40.63B 0.00 0.00%
Align Technology Inc 4:00 p.m. 310.50
 3.28
 1.04%
176.34 413.20 53.44 4.61 23.37B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 230.48
 3.35
 1.43%
229.395 287.32 54.88 4.94 66.59B 0.95 1.65%
Insulet Corporation 4:00 p.m. 164.17
 3.08
 1.84%
125.82 335.91 55.84 2.94 11.50B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.93
 0.27
 0.30%
75.935 104.07 61.70 1.4775 17.87B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.17
 0.10
 0.38%
16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 73.26
 0.35
 0.48%
48.35 74.39 68.47 1.07 107.48B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 373.12
 1.89
 0.50%
254.85 403.759 74.18 5.03 132.35B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 4:00 p.m. 205.50
 0.65
 0.32%
180.93 348.67 88.58 2.32 7.95B 0.00 0.00%
Masimo Corporation 4:00 p.m. 135.24
 0.68
 0.50%
75.22 190.8199 89.56 2.6 7.16B 1.00 0.74%
Xtant Medical Holdings Inc 3:59 p.m. 0.9015
 0.0115
 1.29%
0.6001 1.45 90.15 -0.09 117.39M 0.00 0.00%
Dexcom Inc 4:00 p.m. 138.01
 0.14
 0.10%
74.75 141.99 106.16 1.3 54.66B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Staar Surgical Company 4:00 p.m. 46.89
 0.93
 1.94%
26.6554 73.13 109.05 0.43 2.29B 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.33
 0.05
 1.52%
1.79 5.38 111.00 0.03 54.59M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.95
 0.25
 0.69%
14.56 36.8999 143.80 0.25 102.28M 0.19 2.11%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.10
 0.84
 1.50%
42.75 59.86 172.19 -1.61 2.97B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.61
 0.26
 3.30%
7.57 11.4437 190.25 0.04 161.82M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 29.94
 1.26
 4.04%
23.10 53.50 499.00 0.06 712.16M 0.00 0.00%

— Related News

4/26 - 4:11 AM   - Celebrate "Bleach: Brave Souls" Reaching Over 90 Million Downloads Worldwide with "The Future Society Zenith Summons: Cyber" Featuring New Versions of Ulquiorra, Orihime, and Nnoitora
4/26 - 4:06 AM   - OMRON Donates Some 3,200 Units of Blood Pressure Monitors to Global Blood Pressure Screening Campaign on World Hypertension Day
4/26 - 4:01 AM   - OMRON Donates Some 3,200 Units of Blood Pressure Monitors to Global Blood Pressure Screening Campaign on World Hypertension Day
4/26 - 4:01 AM   - PEPSI® ANNOUNCE FOOTBALL STAR JACK GREALISH AS GLOBAL BRAND AMBASSADOR IN MULTI-YEAR PARTNERSHIP
4/26 - 4:01 AM   - Full Truck Alliance Co. Ltd. to Announce First Quarter 2024 Financial Results on Tuesday, May 21, 2024
4/26 - 3:44 AM   - Alipay+ Enables Digital Payment of 14 Overseas E-wallets from 9 Countries and Regions in Hong Kong to Support City's Global Travel Drive
4/26 - 3:31 AM   - Greater efforts urged on sci-tech cooperation
4/26 - 3:27 AM   - E-waste Disposal Market to Reach $198.5 billion, Globally, by 2032 at 13.6% CAGR: Allied Market Research
4/26 - 3:26 AM   - Greater efforts urged on sci-tech cooperation
4/26 - 3:26 AM   - UnionPay Now Accepted on JD.com: Cross-Border Shopping Made Easier for Global Customers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.