ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 10:19 AM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
T2 Biosystems Inc 10:03 a.m. 2.78
 0.04
 1.46%
2.60 70 NA -1222 24.44M 0.00 0.00%
Aspira Womens Health Inc 9:58 a.m. 3.36
 0.08
 2.44%
2.3087 6.75 NA -866.25 41.48M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 9:48 a.m. 0.08  UNCH  0.0% 0.052 6.29 NA -86.1 402510 0.00 0.00%
Avinger Inc 9:51 a.m. 3.66
 0.2699
 6.87%
2.50 18 NA -65.4 5.81M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:07 p.m. 4.8065
 0.2494
 5.47%
3.5655 13.50 NA -61.2 23.06M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:04 a.m. 4.44  UNCH  0.0% 4.29 13.43 NA -52 3.94M 0.00 0.00%
Applied UV Inc 9:52 a.m. 0.5649
 0.0106
 1.84%
0.53 87.50 NA -40 2.42M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Biolase Inc 10:03 a.m. 0.1474
 0.0006
 0.41%
0.1251 32.09 NA -29.44 4.90M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
3M Company 10:01 a.m. 91.64
 0.23
 0.25%
71.7264 95.6667 NA -12.63 50.71B 1.51 6.59%
Plus Therapeutics Inc 9:56 a.m. 1.6165
 0.0485
 2.91%
0.9694 5.09 NA -11.55 6.91M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Venus Concept Inc 9:30 a.m. 0.733
 0.0359
 4.67%
0.6015 4.70 NA -9.9 4.66M 0.00 0.00%
Vapotherm Inc 9:30 a.m. 1.28
 0.0236
 1.88%
0.75 1.75 NA -9.64 7.95M 0.00 0.00%
Burning Rock Biotech Ltd - American 10:03 a.m. 0.8142
 0.0359
 4.22%
0.5722 3.25 NA -9.35 83.60M 0.00 0.00%
Pavmed Inc 9:41 a.m. 1.76
 0.01
 0.56%
1.60 9 NA -9.16 16.14M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Thermogenesis Holdings Inc 3:24 p.m. 0.68
 0.03
 4.62%
0.3606 2.44 NA -7.59 5.41M 0.00 0.00%
Predictive Oncology Inc 10:00 a.m. 1.75
 0.09
 5.42%
1.12 7.12 NA -7 7.11M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Neurometrix Inc 9:59 a.m. 4.575
 0.165
 3.74%
2.70 11.5456 NA -6.27 9.09M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:02 a.m. 10.5095
 0.3845
 3.80%
3.888 14.748 NA -6.09 245.61M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 9:44 a.m. 1.47
 0.033
 2.20%
1.35 5 NA -5.9 3.85M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Electrocore Inc 9:30 a.m. 5.7171
 0.0671
 1.19%
3.8285 8.08 NA -4.692345 34.32M 0.00 0.00%
Bionano Genomics Inc 10:00 a.m. 0.7674
 0.0084
 1.11%
0.7143 8.20 NA -4.6 41.97M 0.00 0.00%
Endra Life Sciences Inc 9:37 a.m. 0.2522
 0.0097
 4.00%
0.221 2.79 NA -4.56 2.78M 0.00 0.00%
Dentsply Sirona Inc 10:01 a.m. 30.50
 0.15
 0.49%
26.27 43.24 NA -4.41 6.32B 0.16 2.10%
Cutera Inc 10:02 a.m. 2.2092
 0.1692
 8.29%
1.2801 23.28 NA -4.39 44.06M 0.00 0.00%
Guardant Health Inc 10:00 a.m. 17.32
 0.16
 0.93%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
Delcath Systems Inc 10:00 a.m. 5.455
 0.195
 3.71%
2.25 7.99 NA -4.12 138.77M 0.00 0.00%
Irhythm Technologies Inc 9:54 a.m. 112.09
 0.82
 0.74%
70.24 135.80 NA -4.04 3.49B 0.00 0.00%
Biosig Technologies Inc 10:04 a.m. 1.32
 0.02
 1.54%
0.2619 16.50 NA -3.95 14.78M 0.00 0.00%
Nanovibronix Inc 9:39 a.m. 0.775
 0.025
 3.33%
0.70 4.34 NA -3.84 2.16M 0.00 0.00%
Inogen Inc 10:00 a.m. 6.61
 0.13
 2.01%
4.13 14.10 NA -3.67 155.64M 0.00 0.00%
Outset Medical Inc 10:02 a.m. 2.425
 0.045
 1.89%
1.92 24.13 NA -3.48 125.38M 0.00 0.00%
Tandem Diabetes Care Inc 10:01 a.m. 35.50
 0.06
 0.17%
13.82 40.74 NA -3.43 2.29B 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:01 a.m. 2.30
 0.03
 1.32%
1.27 4.625 NA -3.37 13.45M 0.00 0.00%
Biolife Solutions Inc 9:53 a.m. 17.28
 0.42
 2.49%
8.9201 24.50 NA -3.29 782.78M 0.00 0.00%
Sintx Technologies Inc 10:04 a.m. 0.0399
 0.0033
 9.02%
0.0206 1.82 NA -3.13 2.04M 0.00 0.00%
Establishment Labs Holdings Inchares 10:03 a.m. 48.98
 0.44
 0.91%
16.96 73 NA -3.08 1.34B 0.00 0.00%
Glaukos Corporation 10:00 a.m. 100.51
 0.40
 0.40%
45.38 103.66 NA -2.78 5.04B 0.00 0.00%
Tela Bio Inc 9:53 a.m. 4.4618
 0.0718
 1.64%
4.2349 11.26 NA -2.72 110.00M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Quanterix Corporation 9:59 a.m. 15.80
 0.21
 1.35%
11.60 29.70 NA -2.61 604.30M 0.00 0.00%
Castle Biosciences Inc 9:57 a.m. 19.69
 0.18
 0.92%
9.2601 26.70 NA -2.58 540.49M 0.00 0.00%
Nevro Corp 10:00 a.m. 11.71
 0.09
 0.78%
11.475 34.155 NA -2.56 429.54M 0.00 0.00%
Dariohealth Corp 9:58 a.m. 1.50
 0.03
 2.04%
0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Inspiremd Inc 10:01 a.m. 1.94
 0.025
 1.30%
1.03 3.85 NA -2.35 45.40M 0.00 0.00%
10x Genomics Inc 10:01 a.m. 27.60
 0.70
 2.60%
26.30 63.57 NA -2.18 2.92B 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 10:02 a.m. 9.01
 0.09
 1.01%
4.89 22.69 NA -2.17 520.59M 0.00 0.00%
Bellerophon Therapeutics Inc 11:46 a.m. 0.055
 0.0009
 1.66%
0.03 11.15 NA -2.08 672796 0.00 0.00%
Lensar Inc 9:58 a.m. 3.46
 0.03
 0.88%
1.80 5.30 NA -1.96 39.43M 0.00 0.00%
Novocure Ltd - Ordinary Shares 10:01 a.m. 12.37
 0.14
 1.15%
10.87 83.60 NA -1.95 1.33B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Beyond Air Inc 10:02 a.m. 1.23
 0.055
 4.68%
1.13 6.36 NA -1.86 44.33M 0.00 0.00%
Lyra Therapeutics Inc 9:56 a.m. 5.1302
 0.0398
 0.77%
2.26 6.79 NA -1.83 306.49M 0.00 0.00%
Microbot Medical Inc 10:01 a.m. 0.8618
 0.0014
 0.16%
0.8601 4.3699 NA -1.81 12.41M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Livanova Plc - Ordinary Shares 10:01 a.m. 55.42
 0.32
 0.58%
42.75 59.86 173.19 -1.61 2.99B 0.00 0.00%
Pulmonx Corporation 10:00 a.m. 7.44
 0.14
 1.92%
7.11 14.835 NA -1.6 286.72M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Silk Road Medical Inc 10:02 a.m. 17.935
 0.285
 1.61%
6.08 45.07 NA -1.54 702.60M 0.00 0.00%
Alphatec Holdings Inc 10:02 a.m. 12.49
 0.25
 2.04%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Myomo Inc 10:03 a.m. 3.4806
 0.0606
 1.77%
0.371 5.5799 NA -1.52 99.15M 0.00 0.00%
Dynatronics Corporation 9:56 a.m. 0.557
 0.0184
 3.20%
0.3704 1.51 NA -1.46 2.72M 0.00 0.00%
Acutus Medical Inc 10:04 a.m. 0.1601
 0.0033
 2.02%
0.16 1.0899 NA -1.4 4.76M 0.00 0.00%
Profound Medical Corp 3:57 p.m. 8.03
 0.04
 0.50%
7.11 15.49 NA -1.38 196.16M 0.00 0.00%
Neuronetics Inc 9:30 a.m. 3.52  UNCH  0.0% 1.03 5.0699 NA -1.38 105.51M 0.00 0.00%
Profound Medical Corp 9:40 a.m. 11.07
 0.19
 1.69%
9.68 20.44 NA -1.38 270.43M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 10:02 a.m. 5.875
 0.095
 1.64%
5.26 11.38 NA -1.33 235.32M 0.00 0.00%
Avanos Medical Inc 9:40 a.m. 17.99
 0.14
 0.78%
17.235 30.28 NA -1.32 831.19M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Axonics Inc 9:59 a.m. 66.675
 0.135
 0.20%
47.59 69.68 NA -1.28 3.40B 0.00 0.00%
Icu Medical Inc 10:00 a.m. 95.42
 0.89
 0.94%
78.28 212.43 NA -1.23 2.32B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Pacific Biosciences of California Inc 10:02 a.m. 1.48
 0.10
 7.25%
1.25 14.55 NA -1.21 396.57M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Liquidia Corporation 10:02 a.m. 12.43
 0.06
 0.48%
5.71 16.99 NA -1.21 945.03M 0.00 0.00%
Co-diagnostics Inc 9:48 a.m. 1.15
 0.01
 0.88%
0.975 1.89 NA -1.2 35.95M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.4799
 0.0189
 4.10%
0.431 1.98 NA -1.19 13.24M 0.00 0.00%
Ekso Bionics Holdings Inc 10:00 a.m. 1.25
 0.03
 2.34%
0.62 3.1285 NA -1.16 22.38M 0.00 0.00%
Si-bone Inc 10:02 a.m. 14.525
 0.255
 1.79%
14.12 29.51 NA -1.13 596.47M 0.00 0.00%
Anika Therapeutics Inc 9:35 a.m. 25.45
 0.13
 0.51%
16.54 28.125 NA -1.02 377.93M 0.00 0.00%
Orthofix Medical Inc 10:01 a.m. 13.285
 0.185
 1.41%
9.575 21.60 NA -0.98 496.95M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Pulse Biosciences Inc 9:43 a.m. 6.73
 0.04
 0.60%
3.78 13.62 NA -0.88 371.67M 0.00 0.00%
National Vision Holdings Inc 9:58 a.m. 18.265
 0.395
 2.21%
13.71 27.02 NA -0.84 1.43B 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Transmedics Group Inc 10:01 a.m. 91.77
 2.52
 2.82%
36.4201 99.63 NA -0.77 3.00B 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cytosorbents Corporation 10:00 a.m. 0.80
 0.009
 1.11%
0.782 4.29 NA -0.75 43.45M 0.00 0.00%
Inspire Medical Systems Inc 10:01 a.m. 236.185
 5.175
 2.24%
123.27 330 NA -0.72 7.16B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Clearpoint Neuro Inc 9:54 a.m. 5.41
 0.10
 1.88%
4.05 10.80 NA -0.68 146.45M 0.00 0.00%
Apyx Medical Corporation 10:02 a.m. 1.4254
 0.0546
 3.69%
1.21 7.97 NA -0.67 49.38M 0.00 0.00%
Atricure Inc 10:01 a.m. 22.945
 0.335
 1.48%
22.07 59.61 NA -0.66 1.11B 0.00 0.00%
Envista Holdings Corporation 10:01 a.m. 20.15
 0.13
 0.65%
18.955 38.68 NA -0.6 3.46B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Nemaura Medical Inc 9:30 a.m. 0.0525
 0.0042
 7.41%
0.0525 1.25 NA -0.57 2.12M 0.00 0.00%
Owens & Minor Inc 9:59 a.m. 24.50
 0.38
 1.57%
13.34 28.35 NA -0.54 1.88B 0.0025 0.04%
Axogen Inc 9:55 a.m. 6.605
 0.085
 1.30%
3.45 10.8324 NA -0.51 288.67M 0.00 0.00%
Biomerica Inc 9:53 a.m. 0.6801
 0.0047
 0.70%
0.66 2.13 NA -0.5 11.44M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 10:04 a.m. 21.09
 0.37
 1.79%
17.7501 24.27 NA -0.488177 19.12B 0.9121 4.32%
Iridex Corporation 9:40 a.m. 3.0201
 0.0601
 2.03%
1.3104 3.65 NA -0.47 49.09M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Strata Skin Sciences Inc 9:51 a.m. 0.5292  UNCH  0.0% 0.262 1.14 NA -0.31 18.55M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Koru Medical Systems Inc 9:55 a.m. 2.1781
 0.0119
 0.54%
1.9783 4.48 NA -0.3 99.56M 0.00 0.00%
Stereotaxis Inc 10:01 a.m. 2.35  UNCH  0.0% 1.33 3.29 NA -0.27 193.00M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 10:01 a.m. 4.795
 0.005
 0.10%
1.38 7.615 NA -0.26 79.77M 0.00 0.00%
Orasure Technologies Inc 10:01 a.m. 5.30
 0.04
 0.76%
4.375 8.45 7.36 -0.25 405.50M 0.00 0.00%
Cerus Corporation 9:58 a.m. 1.70  UNCH  0.0% 1.205 3.08 NA -0.24 308.18M 0.00 0.00%
Harvard Bioscience Inc 9:40 a.m. 3.68
 0.12
 3.37%
3.47 6.29 NA -0.23 159.71M 0.00 0.00%
Icad Inc 10:01 a.m. 1.48  UNCH  0.0% 1.05 3.97 NA -0.19 39.28M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Milestone Scientific Inc 10:00 a.m. 0.5789
 0.0089
 1.56%
0.52 1.35 NA -0.12 44.34M 0.00 0.00%
Surmodics Inc 10:01 a.m. 26.60
 0.43
 1.64%
16.79 39.41 68.21 -0.11 378.68M 0.00 0.00%
Senseonics Holdings Inc 10:03 a.m. 0.4205
 0.0023
 0.55%
0.3838 1.05 NA -0.11 223.21M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Accuray Incorporated 10:01 a.m. 2.2009
 0.0209
 0.96%
2.10 4.299 NA -0.1 218.26M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Nanalysis Scientific Corp 9:30 a.m. 0.45  UNCH  0.0% 0.345 0.66 NA -0.1 50.27M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 9:57 a.m. 7.14
 0.26
 3.51%
3.60 12.23 NA -0.09 264.92M 0.00 0.00%
Xtant Medical Holdings Inc 10:00 a.m. 0.9503
 0.0488
 5.41%
0.6001 1.45 95.03 -0.09 123.74M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Inari Medical Inc 10:01 a.m. 38.63
 0.56
 1.47%
36.73 71.85 NA -0.03 2.24B 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:52 p.m. 0.165
 0.0051
 3.19%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Ventripoint Diagnostics Ltd 9:50 a.m. 0.205
 0.005
 2.38%
0.12 0.36 NA -0.03 32.22M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.025 27.04M 0.00 0.00%
Theralase Technologies Inc 9:30 a.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Hamilton Thorne Ltd 9:43 a.m. 1.36  UNCH  0.0% 1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.61
 0.26
 3.30%
7.57 11.4437 190.25 0.04 161.82M 0.00 0.00%
Orthopediatrics Corp 10:00 a.m. 30.39
 0.45
 1.50%
23.10 53.50 506.50 0.06 722.86M 0.00 0.00%
Retractable Technologies Inc 9:54 a.m. 1.06  UNCH  0.0% 0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Mesa Laboratories Inc 9:45 a.m. 102.50
 0.70
 0.69%
82.86 172.80 602.94 0.17 552.89M 0.16 0.62%
American Shared Hospital Services 9:58 a.m. 3.21
 0.09
 2.88%
2.1606 3.23 32.10 0.21 20.32M 0.00 0.00%
Kewaunee Scientific Corporation 10:02 a.m. 35.05
 0.90
 2.50%
14.56 36.8999 140.20 0.25 99.72M 0.19 2.17%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Zynex Inc 9:59 a.m. 10.99
 0.05
 0.46%
6.88 14.75 40.70 0.27 353.55M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Electromed Inc 9:34 a.m. 16.45
 0.27
 1.67%
8.80 17.85 36.56 0.36 141.56M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Staar Surgical Company 10:00 a.m. 47.62
 0.73
 1.56%
26.6554 73.13 110.74 0.43 2.34B 0.00 0.00%
Smith & Nephew Snats Inc 10:04 a.m. 24.50
 0.62
 2.60%
21.525 33.085 40.70 0.602 10.71B 0.46 3.76%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 10:01 a.m. 28.66
 0.25
 0.88%
27.18 56.21 34.12 0.84 2.25B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 9:54 a.m. 41.82
 0.35
 0.84%
36.12 51.0366 30.98 1.02 529.62M 0.15 1.43%
Boston Scientific Corporation 10:01 a.m. 73.12
 0.14
 0.19%
48.35 74.39 68.34 1.07 107.27B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 10:00 a.m. 202.45
 0.91
 0.45%
181.78 254 35.58 1.07 20.00B 0.52 1.03%
Globus Medical Inc Class A 10:01 a.m. 50.90
 0.53
 1.05%
43.385 62.88 47.57 1.07 6.89B 0.00 0.00%
Tactile Systems Technology Inc 9:57 a.m. 14.38
 0.11
 0.77%
9.695 26.11 11.69 1.23 341.66M 0.00 0.00%
Dexcom Inc 10:01 a.m. 129.97
 8.04
 5.83%
74.75 141.99 99.98 1.3 51.47B 0.00 0.00%
Fonar Corporation 9:30 a.m. 16.97
 0.11
 0.65%
12.1301 24.05 9.22 1.32 107.38M 0.00 0.00%
Lemaitre Vascular Inc 10:01 a.m. 65.995
 3.005
 4.77%
44.27 74.64 49.25 1.34 1.48B 0.16 0.97%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Sensus Healthcare Inc 9:30 a.m. 3.35
 0.02
 0.60%
1.79 5.38 111.67 1.46 54.92M 0.00 0.00%
The Cooper Companies Inc 10:01 a.m. 89.68
 0.25
 0.28%
75.935 104.07 61.53 1.4775 17.82B 0.00 0.00%
Masimo Corporation 10:00 a.m. 135.71
 0.47
 0.35%
75.22 190.8199 89.87 1.51 7.18B 0.00 0.00%
Merit Medical Systems Inc 9:59 a.m. 73.94
 0.56
 0.76%
62.58 85.62 45.64 1.62 4.29B 0.00 0.00%
Hologic Inc 10:01 a.m. 76.06
 0.35
 0.46%
64.02 87.88 36.05 1.83 17.85B 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.46
 0.04
 0.22%
14.51 22.9899 21.98 1.95 64.82M 0.00 0.00%
Alcon Inc Ordinary Shares 10:04 a.m. 78.80
 0.04
 0.05%
69.44 88.2312 40.20 1.96 39.38B 0.24 0.30%
Bruker Corporation 10:01 a.m. 80.835
 0.245
 0.30%
53.79 94.86 27.87 1.99 11.75B 0.05 0.25%
Conmed Corporation 10:00 a.m. 62.805
 0.905
 1.46%
61.05 138.47 30.79 2.04 1.93B 0.20 1.27%
Patterson Companies Inc 10:01 a.m. 25.85
 0.05
 0.19%
25 34.53 12.73 2.12 2.32B 0.26 4.02%
Haemonetics Corporation 10:01 a.m. 89.135
 1.475
 1.68%
70.74 95.20 36.23 2.24 4.53B 0.00 0.00%
Penumbra Inc 10:00 a.m. 206.57
 1.07
 0.52%
180.93 348.67 89.04 2.32 8.01B 0.00 0.00%
Edwards Lifesciences Corporation 10:01 a.m. 85.23
 2.78
 3.16%
60.57 96.12 37.06 2.44 51.30B 0.00 0.00%
Integer Holdings Corporation 10:01 a.m. 110.11
 1.04
 0.94%
69.40 123.99 40.93 2.69 3.69B 0.00 0.00%
Medtronic PLC. Ordinary Shares 10:01 a.m. 78.95
 0.30
 0.38%
68.84 92.02 25.63 2.82 104.83B 0.69 3.50%
Insulet Corporation 10:00 a.m. 166.47
 2.30
 1.40%
125.82 335.91 56.62 2.94 11.66B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Abbott Laboratories 10:01 a.m. 106.77
 0.09
 0.08%
89.674 121.64 32.75 3.26 185.27B 0.55 2.06%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Shockwave Medical Inc 10:01 a.m. 329.05
 0.06
 0.02%
157 331.58 85.47 3.85 12.31B 0.00 0.00%
Henry Schein Inc 10:01 a.m. 73.31
 0.49
 0.67%
60.01 82.63 23.20 3.91 9.42B 0.00 0.00%
Agilent Technologies Inc 10:01 a.m. 136.88
 0.51
 0.37%
96.80 151.58 32.67 4.19 40.11B 0.236 0.69%
Utah Medical Products Inc 9:33 a.m. 67.1309
 0.8409
 1.27%
66.01 100.59 14.69 4.52 240.93M 0.30 1.79%
Align Technology Inc 10:01 a.m. 318.06
 7.56
 2.44%
176.34 413.20 54.74 4.61 23.93B 0.00 0.00%
Zimmer Biomet Holdings Inc 10:01 a.m. 118.71
 1.04
 0.87%
102 149.25 24.33 4.88 24.39B 0.24 0.81%
Becton Dickinson and Company 9:59 a.m. 230.22
 0.26
 0.11%
229.395 287.32 54.81 4.94 66.51B 0.95 1.65%
Intuitive Surgical Inc 10:00 a.m. 374.115
 0.995
 0.27%
254.85 403.759 74.38 5.03 132.70B 0.00 0.00%
Baxter International Inc 10:01 a.m. 40.11
 0.12
 0.30%
31.01 50.21 7.64 5.25 20.37B 0.29 2.89%
Resmed Inc 10:01 a.m. 208.80
 25.38
 13.84%
132.24 243.52 34.57 6.09 30.71B 0.48 0.92%
Danaher Corporation 10:00 a.m. 245.66
 0.14
 0.06%
182.09 259 41.71 6.38 181.96B 0.27 0.44%
Teleflex Incorporated 10:01 a.m. 206.645
 0.065
 0.03%
177.633 276.43 27.44 7.53 9.73B 0.34 0.66%
Stryker Corporation 10:00 a.m. 334.605
 2.545
 0.76%
249.98 361.41 40.56 8.25 127.31B 0.80 0.96%
Quidelortho Corporation 10:00 a.m. 40.395
 0.705
 1.78%
37.78 95.02 4.23 9.56 2.70B 0.00 0.00%
Idexx Laboratories Inc 10:00 a.m. 494.50
 5.26
 1.07%
372.50 583.39 49.16 10.06 41.07B 0.00 0.00%
Atrion Corporation 10:01 a.m. 405.77
 6.80
 1.70%
274.98 625 36.82 19.56 714.14M 2.20 2.17%

— Related News

4/26 - 10:16 AM   - Vegan Fast Food Market to Surge Over US$ 28,198.30 Million by 2034, Fueled by Health, Sustainability, and Germany's Booming Demand
4/26 - 10:16 AM   - InventHelp Inventor Develops Improved Storage/Shipping Container (LJD-312)
4/26 - 10:16 AM   - Loyalty Management Market worth $25.4 billion by 2029- Exclusive Report by MarketsandMarkets™
4/26 - 10:15 AM   - Howard Stern to Interview President Biden Live Today at Approximately 10:15 AM ET on SiriusXM
4/26 - 10:15 AM   - The Brotherhood of Locomotive Engineers and Trainmen, an Affiliate of the International Brotherhood of Teamsters, Calls for New Leadership at Norfolk Southern
4/26 - 10:15 AM   - Ancora's Proposed Directors and Management for Norfolk Southern Win Support from the Brotherhood of Locomotive Engineers and Trainmen Division of the International Brotherhood of Teamsters
4/26 - 10:12 AM   - Marathon Digital Holdings Engages TaxBit To Support Crypto Accounting Needs
4/26 - 10:07 AM   - Gantry Reports Steady Commercial Mortgage Production in Q1 2024, Anticipating Momentum for a Stronger Second Half of the Year
4/26 - 10:06 AM   - Frost & Sullivan Recognizes Leading Organizations with Prestigious 2024 Best Practices Awards
4/26 - 10:06 AM   - Media Advisory - Minister Lebouthillier and Parliamentary Secretary Kelloway to make joint announcement on Budget 2024 funding related to small craft harbours in Canada
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.