ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 26, 9:11 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 4:00 p.m. 375.33
 2.21
 0.59%
254.85 403.759 74.62 5.03 133.13B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 73.17
 0.09
 0.12%
48.35 74.39 68.38 1.07 107.35B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 86.43
 1.58
 1.79%
60.57 96.12 37.58 2.3 52.02B 0.00 0.00%
Dexcom Inc 4:00 p.m. 124.34
 13.67
 9.90%
74.75 141.99 95.65 1.3 49.24B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 499.30
 10.06
 2.06%
372.50 583.39 49.63 10.06 41.47B 0.00 0.00%
Align Technology Inc 4:00 p.m. 309.02
 1.48
 0.48%
176.34 413.20 53.19 5.81 23.25B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 88.84
 1.09
 1.21%
75.935 104.07 60.95 1.4775 17.66B 0.00 0.00%
Hologic Inc 4:00 p.m. 75.98
 0.27
 0.36%
64.02 87.88 36.01 1.83 17.83B 0.00 0.00%
Insulet Corporation 4:00 p.m. 166.19
 2.02
 1.23%
125.82 335.91 56.53 2.94 11.64B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Masimo Corporation 4:00 p.m. 136.14
 0.90
 0.67%
75.22 190.8199 90.16 1.51 7.20B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.635
 0.405
 3.31%
10.87 83.60 NA -1.95 1.36B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 27.59
 0.69
 2.56%
26.30 63.57 NA -2.18 2.91B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.64
 0.05
 0.13%
37.78 95.02 4.15 9.56 2.65B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.35
 0.19
 1.11%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 73.13
 0.31
 0.43%
60.01 82.63 23.14 3.16 9.40B 0.00 0.00%
Penumbra Inc 4:00 p.m. 204.41
 1.09
 0.53%
180.93 348.67 88.11 2.32 7.92B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.24
 0.32
 0.90%
13.82 40.74 NA -3.43 2.28B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 111.91
 0.64
 0.57%
70.24 135.80 NA -4.04 3.48B 0.00 0.00%
Nevro Corp 4:00 p.m. 11.32
 0.30
 2.58%
11.26 34.155 NA -2.56 415.23M 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 90.99
 3.33
 3.80%
70.74 95.20 36.99 2.24 4.62B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 50.55
 0.18
 0.36%
43.385 62.88 47.24 1.07 6.84B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.39
 0.37
 1.85%
18.955 38.68 NA -0.6 3.50B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.34
 0.07
 0.25%
27.18 56.21 33.74 0.84 2.23B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 94.84
 0.31
 0.33%
78.28 212.43 NA -1.23 2.31B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 17.88
 0.01
 0.06%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.96
 0.07
 0.15%
26.6554 73.13 109.21 0.43 2.31B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 237.45
 6.44
 2.79%
123.27 330 NA -0.72 7.19B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 38.42
 0.35
 0.92%
36.73 71.85 NA -0.03 2.23B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 73.78
 0.40
 0.55%
62.58 85.62 45.54 1.62 4.28B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.53
 0.43
 0.78%
42.75 59.86 173.53 -1.61 3.00B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 99.48
 0.63
 0.63%
45.38 103.66 NA -2.78 4.99B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 330
 1.01
 0.31%
157 331.58 85.71 3.85 12.34B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 109.58
 1.57
 1.41%
69.40 123.99 40.74 2.69 3.67B 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.47
 0.09
 6.52%
1.25 14.55 NA -1.4 393.89M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.80
 0.15
 0.85%
6.08 45.07 NA -1.54 697.31M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.40
 0.02
 0.84%
1.92 24.13 NA -3.48 124.09M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.69
 0.15
 0.23%
47.59 69.68 NA -1.28 3.40B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.57
 0.445
 4.39%
3.888 14.748 NA -6.09 247.02M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.10
 0.25
 1.40%
17.235 30.28 NA -1.32 836.27M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.17
 0.56
 2.48%
22.07 59.61 NA -0.66 1.12B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 8.96
 0.04
 0.45%
4.89 22.69 NA -2.17 517.70M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.28
 0.02
 0.27%
7.11 14.835 NA -1.6 280.55M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.56
 0.03
 0.19%
11.60 29.70 NA -2.61 595.12M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.32
 0.06
 1.14%
4.375 8.45 7.39 -0.25 407.03M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.71
 0.01
 0.59%
1.205 3.08 NA -0.21 309.99M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 20.34
 0.83
 4.25%
9.2601 26.70 NA -2.14 558.33M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 30.26
 0.32
 1.07%
23.10 53.50 NA -0.92 719.77M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.53
 0.67
 3.97%
8.9201 24.50 NA -1.52 794.11M 0.00 0.00%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Tactile Systems Technology Inc 4:00 p.m. 14.30
 0.03
 0.21%
9.695 26.11 11.63 1.23 339.76M 0.00 0.00%
Acutus Medical Inc 3:58 p.m. 0.1665
 0.0031
 1.90%
0.16 1.0899 NA -2.81 4.95M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 12.99
 0.11
 0.84%
9.575 21.60 NA -0.98 485.91M 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.57
 0.30
 2.10%
14.12 29.51 NA -1.13 598.32M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.78
 0.30
 4.63%
4.13 14.10 NA -4.42 159.65M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.44
 0.20
 1.63%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.47
 0.07
 0.14%
16.96 73 NA -3.08 1.33B 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.17  UNCH  0.0% 16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.63
 0.11
 1.69%
3.45 10.8324 NA -0.69 289.76M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.57
 0.01
 0.04%
16.54 28.125 NA -1.02 379.71M 0.00 0.00%
Zynex Inc 4:00 p.m. 11.21
 0.27
 2.47%
6.88 14.75 41.52 0.44 360.63M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.81
 0.03
 0.52%
5.26 11.38 NA -1.33 232.72M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.85
 0.0001
 0.01%
0.5722 3.25 NA -9.35 87.27M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.12
 0.08
 3.92%
1.2801 23.28 NA -4.39 42.28M 0.00 0.00%
Aspira Womens Health Inc 3:59 p.m. 3.3266
 0.0466
 1.42%
2.3087 6.75 NA -1.81 41.06M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.819
 0.01
 1.24%
0.782 4.29 NA -0.64 44.48M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 92.08
 2.83
 3.17%
36.4201 99.63 NA -0.77 3.01B 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.11
 0.03
 2.63%
0.975 1.89 NA -1.2 34.70M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.19
 0.50
 7.47%
3.78 13.62 NA -1.72 397.07M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.01
 0.46%
2.10 4.299 NA -0.1 217.18M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.19  UNCH  0.0% 1.9783 4.48 NA -0.3 100.11M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.12
 0.51
 6.70%
7.57 11.4437 203.00 0.04 172.67M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Icad Inc 4:00 p.m. 1.47
 0.01
 0.68%
1.05 3.97 NA -0.19 39.01M 0.00 0.00%
Retractable Technologies Inc 3:57 p.m. 1.075
 0.015
 1.42%
0.95 1.8499 NA -0.24 32.18M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.30
 0.05
 2.13%
1.33 3.29 NA -0.27 188.90M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.45
 0.06
 1.37%
4.2349 11.26 NA -2.04 109.71M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.4889
 0.009
 1.88%
0.431 1.98 NA -1.19 13.49M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 8.03  UNCH  0.0% 7.11 15.49 NA -1.35 196.16M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.45
 0.03
 2.03%
1.21 7.97 NA -0.67 50.23M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.84
 0.10
 3.65%
2.60 70 NA -1222 24.97M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:43 p.m. 4.7525
 0.054
 1.12%
3.5655 13.50 NA -16.99 22.80M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.53
 0.16
 1.29%
5.71 16.99 NA -0.67 952.63M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 4.72
 0.45
 8.70%
2.26 6.79 NA -1.83 281.99M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.37
 0.07
 5.38%
0.2619 16.50 NA -3.95 15.34M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Pro-dex Inc 3:32 p.m. 18.68
 0.22
 1.19%
14.51 22.9899 22.24 1.95 65.59M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.27
 0.59
 3.50%
12.1301 24.05 8.84 1.32 102.95M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.62
 0.06
 1.69%
3.44 6.29 NA -0.23 157.11M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.26
 0.05
 0.94%
4.05 10.80 NA -0.68 142.39M 0.00 0.00%
Milestone Scientific Inc 3:58 p.m. 0.56
 0.01
 1.75%
0.52 1.35 NA -0.1 42.90M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.49
 0.03
 0.85%
1.03 5.0699 NA -1.38 104.61M 0.00 0.00%
Venus Concept Inc 3:57 p.m. 0.6843
 0.0846
 11.00%
0.6015 4.70 NA -6.84 4.35M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.165
 0.01
 0.85%
1.13 6.36 NA -1.86 41.99M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.72
 0.05
 2.83%
1.60 9 NA -9.16 15.78M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.48
 0.01
 0.68%
0.68 4.58 NA -2.54 43.92M 0.00 0.00%
Lensar Inc 3:59 p.m. 3.24
 0.19
 5.54%
1.80 5.30 NA -1.31 36.92M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4157
 0.0025
 0.60%
0.3838 1.05 NA -0.11 220.66M 0.00 0.00%
Bellerophon Therapeutics Inc 2:10 p.m. 0.0554
 0.0004
 0.73%
0.03 11.15 NA -2.08 677689 0.00 0.00%
Nemaura Medical Inc 1:27 p.m. 0.0542
 0.0025
 4.41%
0.0525 1.25 NA -0.57 2.19M 0.00 0.00%
Electromed Inc 4:00 p.m. 15.77
 0.41
 2.53%
8.80 17.85 35.04 0.36 135.70M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.7861
 0.0271
 3.57%
0.7143 8.20 NA -4.6 42.99M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.76
 0.11
 1.95%
3.8285 8.08 NA -4.692345 34.58M 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.6652
 0.0102
 1.51%
0.66 2.13 NA -0.5 11.19M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Microbot Medical Inc 3:54 p.m. 0.88
 0.0168
 1.95%
0.8601 4.3699 NA -1.81 12.67M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.41
 0.08
 2.40%
1.79 5.38 113.67 0.03 55.90M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0404
 0.0038
 10.38%
0.0206 1.82 NA -60.81 2.06M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.30
 0.04
 0.76%
2.25 7.99 NA -2.94 134.83M 0.00 0.00%
Strata Skin Sciences Inc 3:59 p.m. 0.5145
 0.0147
 2.78%
0.262 1.14 NA -0.31 18.04M 0.00 0.00%
Applied UV Inc 3:59 p.m. 0.5701
 0.0054
 0.94%
0.53 87.50 NA -40 2.44M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Ekso Bionics Holdings Inc 3:59 p.m. 1.25
 0.03
 2.34%
0.62 3.1285 NA -1.1 22.38M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.28
 0.12
 1.62%
3.60 12.23 NA -0.57 270.12M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 50.04 0.02 151.95M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Iridex Corporation 3:59 p.m. 2.87
 0.09
 3.04%
1.3104 3.65 NA -0.47 46.65M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.148  UNCH  0.0% 0.1251 32.09 NA -416 4.92M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:29 p.m. 0.081
 0.001
 1.25%
0.052 6.29 NA -15.89 407541 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Aethlon Medical Inc 3:59 p.m. 1.36
 0.143
 9.51%
1.33 5 NA -5.9 3.56M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:37 p.m. 4.50
 0.06
 1.35%
4.29 13.43 NA -14.56 3.99M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.95
 0.0485
 5.38%
0.6001 1.45 95.00 -0.09 123.71M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.43
 0.01
 0.29%
0.371 5.5799 NA -0.28 97.71M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -65.4 5.92M 0.00 0.00%
Thermogenesis Holdings Inc 2:47 p.m. 0.68  UNCH  0.0% 0.3606 2.44 NA -20.45 5.41M 0.00 0.00%
Endra Life Sciences Inc 3:57 p.m. 0.2525
 0.01
 4.12%
0.221 2.79 NA -1.58 2.79M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 4.76
 0.04
 0.83%
1.38 7.615 NA -0.26 79.19M 0.00 0.00%
Inspiremd Inc 3:23 p.m. 2
 0.085
 4.44%
1.03 3.85 NA -0.82 46.80M 0.00 0.00%
Predictive Oncology Inc 3:58 p.m. 1.51
 0.15
 9.04%
1.12 7.12 NA -3.48 6.13M 0.00 0.00%
Plus Therapeutics Inc 3:59 p.m. 1.69
 0.025
 1.50%
0.9694 5.09 NA -11.55 7.23M 0.00 0.00%
American Shared Hospital Services 3:33 p.m. 3.17
 0.05
 1.60%
2.1606 3.23 31.70 0.21 20.07M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Dynatronics Corporation 3:55 p.m. 0.5549
 0.0205
 3.56%
0.3704 1.51 NA -1.46 2.71M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.44
 0.03
 0.68%
2.70 11.5456 NA -6.27 8.82M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 12:28 p.m. 0.1165
 0.0047
 3.88%
0.1115 0.2357 NA -0.025 26.00M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:57 p.m. 2.285
 0.015
 0.66%
1.27 4.625 NA -3.37 13.36M 0.00 0.00%
Nanovibronix Inc 3:49 p.m. 0.7585
 0.0085
 1.13%
0.70 4.34 NA -2.12 2.11M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:31 p.m. 0.166
 0.001
 0.61%
0.0918 0.2687 NA -0.03 26.09M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.84
 0.42
 3.73%
9.68 20.44 NA -1.38 264.81M 0.00 0.00%
Hamilton Thorne Ltd 12:04 p.m. 1.37
 0.01
 0.73%
1.05 1.70 NA -0.004118 208.00M 0.00 0.00%
Nanalysis Scientific Corp 12:59 p.m. 0.44
 0.01
 2.22%
0.345 0.66 NA -0.1 49.16M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Aurora Spine Corporation 2:59 p.m. 0.29
 0.015
 5.46%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Theralase Technologies Inc 12:47 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Medx Health Corp 1:02 p.m. 0.10
 0.01
 11.11%
0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:52 p.m. 0.225
 0.015
 7.14%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Owens & Minor Inc 4:00 p.m. 25.09
 0.97
 4.02%
13.34 28.35 NA -0.54 1.92B 0.0025 0.04%
Bruker Corporation 4:00 p.m. 80.97
 0.38
 0.47%
53.79 94.86 27.92 2.9 11.77B 0.05 0.25%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Alcon Inc Ordinary Shares 4:00 p.m. 78.77
 0.07
 0.09%
69.44 88.2312 40.19 1.96 39.36B 0.24 0.30%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Danaher Corporation 4:00 p.m. 246.58
 0.78
 0.32%
182.09 259 41.86 6.38 182.64B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Mesa Laboratories Inc 4:00 p.m. 103.19
 1.39
 1.36%
82.86 172.80 607.00 0.17 556.61M 0.16 0.62%
Teleflex Incorporated 4:00 p.m. 206.71  UNCH  0.0% 177.633 276.43 27.45 7.53 9.74B 0.34 0.66%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Agilent Technologies Inc 4:00 p.m. 137.74
 1.37
 1.00%
96.80 151.58 32.87 4.19 40.37B 0.236 0.69%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.35
 0.40
 0.33%
102 149.25 24.46 4.88 24.52B 0.24 0.80%
Resmed Inc 4:00 p.m. 218.06
 34.64
 18.89%
132.24 243.52 36.10 6.09 32.07B 0.48 0.88%
Stryker Corporation 4:00 p.m. 335.61
 1.54
 0.46%
249.98 361.41 40.68 8.25 127.69B 0.80 0.95%
Lemaitre Vascular Inc 4:00 p.m. 65.46
 2.47
 3.92%
44.27 74.64 48.85 0.93 1.47B 0.16 0.98%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 203.90
 2.36
 1.17%
181.78 254 35.83 1.07 20.15B 0.52 1.02%
Conmed Corporation 4:00 p.m. 65.78
 3.88
 6.27%
61.05 138.47 32.25 2.04 2.03B 0.20 1.22%
Iradimed Corporation 4:00 p.m. 41.86
 0.39
 0.94%
36.12 51.0366 31.01 1.02 530.12M 0.15 1.43%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Becton Dickinson and Company 4:00 p.m. 231.55
 1.07
 0.46%
229.395 287.32 55.13 4.94 66.90B 0.95 1.64%
Utah Medical Products Inc 4:00 p.m. 65.92
 0.37
 0.56%
65.91 100.59 14.42 4.57 236.59M 0.30 1.82%
Abbott Laboratories 4:00 p.m. 107.53
 0.67
 0.63%
89.674 121.64 32.98 3.26 186.58B 0.55 2.05%
Dentsply Sirona Inc 4:00 p.m. 30.57
 0.22
 0.72%
26.27 43.24 NA -4.41 6.34B 0.16 2.09%
Kewaunee Scientific Corporation 3:59 p.m. 34.90
 1.05
 2.92%
14.56 36.8999 139.60 0.25 99.29M 0.19 2.18%
Atrion Corporation 4:00 p.m. 395.01
 3.96
 0.99%
274.98 625 35.84 19.56 695.20M 2.20 2.23%
Baxter International Inc 4:00 p.m. 40.13
 0.10
 0.25%
31.01 50.21 7.64 5.25 20.38B 0.29 2.89%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.74
 0.49
 0.62%
68.84 92.02 25.89 2.82 105.88B 0.69 3.46%
Smith & Nephew Snats Inc 4:00 p.m. 24.45
 0.57
 2.39%
21.525 33.085 40.61 0.602 10.69B 0.46 3.76%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Patterson Companies Inc 4:00 p.m. 25.77
 0.03
 0.12%
25 34.53 12.69 2.12 2.31B 0.26 4.04%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 21.07
 0.35
 1.69%
17.7501 24.27 NA -0.488177 19.10B 0.9121 4.33%
3M Company 4:00 p.m. 91.83
 0.42
 0.46%
71.7264 95.6667 NA -12.63 50.82B 1.51 6.58%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.