ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 26, 3:56 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Vapotherm Inc 3:40 p.m. 1.05
 0.2064
 16.43%
0.75 1.75 NA -9.64 6.52M 0.00 0.00%
Venus Concept Inc 3:40 p.m. 0.6811
 0.0878
 11.42%
0.6015 4.70 NA -9.9 4.33M 0.00 0.00%
Predictive Oncology Inc 3:34 p.m. 1.5002
 0.1598
 9.63%
1.12 7.12 NA -7 6.10M 0.00 0.00%
Dexcom Inc 3:41 p.m. 124.89
 13.12
 9.51%
74.75 141.99 96.07 1.3 49.46B 0.00 0.00%
Lyra Therapeutics Inc 3:37 p.m. 4.72
 0.45
 8.70%
2.26 6.79 NA -1.83 281.99M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Centogene N.V.HARES 2:43 p.m. 0.4503
 0.0296
 6.17%
0.431 1.98 NA -1.19 12.43M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Dynatronics Corporation 2:43 p.m. 0.54
 0.0354
 6.15%
0.3704 1.51 NA -1.46 2.64M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Aethlon Medical Inc 2:24 p.m. 1.426
 0.077
 5.12%
1.33 5 NA -5.9 3.74M 0.00 0.00%
Avinger Inc 2:46 p.m. 3.7301
 0.1998
 5.08%
2.50 18 NA -65.4 5.92M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Nemaura Medical Inc 1:27 p.m. 0.0542
 0.0025
 4.41%
0.0525 1.25 NA -0.57 2.19M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 12:28 p.m. 0.1165
 0.0047
 3.88%
0.1115 0.2357 NA -0.025 26.00M 0.00 0.00%
Ekso Bionics Holdings Inc 3:35 p.m. 1.24
 0.04
 3.12%
0.62 3.1285 NA -1.16 22.20M 0.00 0.00%
Theralase Technologies Inc 12:47 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Pavmed Inc 3:26 p.m. 1.725
 0.045
 2.54%
1.60 9 NA -9.16 15.82M 0.00 0.00%
Atrion Corporation 3:33 p.m. 388.97
 10.00
 2.51%
274.98 625 35.30 19.56 684.57M 2.20 2.26%
Strata Skin Sciences Inc 3:04 p.m. 0.516
 0.0132
 2.49%
0.262 1.14 NA -0.16 18.09M 0.00 0.00%
Electromed Inc 3:36 p.m. 15.78
 0.40
 2.47%
8.80 17.85 35.07 0.36 135.79M 0.00 0.00%
Apyx Medical Corporation 3:33 p.m. 1.4439
 0.0361
 2.44%
1.21 7.97 NA -0.67 50.02M 0.00 0.00%
Fonar Corporation 3:36 p.m. 16.45
 0.41
 2.43%
12.1301 24.05 8.94 1.32 104.09M 0.00 0.00%
Stereotaxis Inc 3:35 p.m. 2.295
 0.055
 2.34%
1.33 3.29 NA -0.26 188.49M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 2:29 p.m. 7.23
 0.17
 2.30%
3.60 12.23 NA -0.09 268.26M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Nanalysis Scientific Corp 12:59 p.m. 0.44
 0.01
 2.22%
0.345 0.66 NA -0.1 49.16M 0.00 0.00%
Applied UV Inc 3:29 p.m. 0.5629
 0.0126
 2.19%
0.53 87.50 NA -40 2.41M 0.00 0.00%
Icad Inc 3:37 p.m. 1.45
 0.03
 2.03%
1.05 3.97 NA -0.54 38.48M 0.00 0.00%
Iridex Corporation 3:33 p.m. 2.90
 0.06
 2.03%
1.3104 3.65 NA -0.47 47.13M 0.00 0.00%
Nevro Corp 3:37 p.m. 11.39
 0.23
 1.98%
11.26 34.155 NA -2.56 417.80M 0.00 0.00%
Integer Holdings Corporation 3:41 p.m. 109.04
 2.11
 1.90%
69.40 123.99 40.54 2.69 3.65B 0.00 0.00%
Edwards Lifesciences Corporation 3:41 p.m. 86.36
 1.65
 1.88%
60.57 96.12 37.55 2.44 51.98B 0.00 0.00%
Clearpoint Neuro Inc 3:36 p.m. 5.21
 0.10
 1.88%
4.05 10.80 NA -0.68 141.03M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Tandem Diabetes Care Inc 3:41 p.m. 35.14
 0.42
 1.18%
13.82 40.74 NA -3.43 2.27B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Cerus Corporation 3:36 p.m. 1.6802
 0.0198
 1.17%
1.205 3.08 NA -0.21 304.59M 0.00 0.00%
Myomo Inc 3:37 p.m. 3.38
 0.04
 1.17%
0.371 5.5799 NA -0.28 96.29M 0.00 0.00%
Biolase Inc 3:41 p.m. 0.1463
 0.0017
 1.15%
0.1251 32.09 NA -416 4.87M 0.00 0.00%
The Cooper Companies Inc 3:41 p.m. 88.935
 0.995
 1.11%
75.935 104.07 61.02 1.4775 17.68B 0.00 0.00%
Cytosorbents Corporation 3:36 p.m. 0.80
 0.009
 1.11%
0.782 4.29 NA -0.75 43.45M 0.00 0.00%
Profound Medical Corp 3:28 p.m. 11.15
 0.11
 0.98%
9.68 20.44 NA -1.38 272.38M 0.00 0.00%
Orthofix Medical Inc 3:36 p.m. 12.99
 0.11
 0.84%
9.575 21.60 NA -0.98 485.91M 0.00 0.00%
Kewaunee Scientific Corporation 2:40 p.m. 35.67
 0.28
 0.78%
14.56 36.8999 142.68 0.25 101.48M 0.19 2.13%
Polypid LTD. - Ordinary Shares 3:09 p.m. 4.7726
 0.0339
 0.70%
3.5655 13.50 NA -61.2 22.90M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:41 p.m. 4.77
 0.03
 0.62%
1.38 7.615 NA -0.8 79.36M 0.00 0.00%
Penumbra Inc 3:40 p.m. 204.455
 1.045
 0.51%
180.93 348.67 88.13 2.32 7.92B 0.00 0.00%
Glaukos Corporation 3:41 p.m. 99.62
 0.49
 0.49%
45.38 103.66 NA -2.78 5.00B 0.00 0.00%
Beyond Air Inc 3:37 p.m. 1.17
 0.005
 0.43%
1.13 6.36 NA -1.86 42.17M 0.00 0.00%
Stryker Corporation 3:40 p.m. 335.82
 1.33
 0.39%
249.98 361.41 40.71 8.25 127.77B 0.80 0.95%
Surmodics Inc 3:37 p.m. 26.07
 0.10
 0.38%
16.79 39.41 66.85 -0.11 371.13M 0.00 0.00%
Align Technology Inc 3:41 p.m. 309.475
 1.025
 0.33%
176.34 413.20 53.27 4.61 23.29B 0.00 0.00%
Utah Medical Products Inc 3:01 p.m. 66.07
 0.22
 0.33%
65.91 100.59 14.46 4.57 237.13M 0.30 1.82%
Quidelortho Corporation 3:41 p.m. 39.58
 0.11
 0.28%
37.78 95.02 4.14 9.56 2.65B 0.00 0.00%
Neuronetics Inc 3:34 p.m. 3.51
 0.01
 0.28%
1.03 5.0699 NA -1.38 105.21M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Baxter International Inc 3:41 p.m. 40.1599
 0.0701
 0.17%
31.01 50.21 7.65 5.25 20.39B 0.29 2.89%
Zimmer Biomet Holdings Inc 3:40 p.m. 119.59
 0.16
 0.13%
102 149.25 24.51 4.88 24.57B 0.24 0.80%
Anika Therapeutics Inc 3:36 p.m. 25.56
 0.02
 0.08%
16.54 28.125 NA -1.02 379.56M 0.00 0.00%
Establishment Labs Holdings Inchares 3:40 p.m. 48.50
 0.04
 0.08%
16.96 73 NA -3.08 1.33B 0.00 0.00%
Boston Scientific Corporation 3:41 p.m. 73.205
 0.055
 0.07%
48.35 74.39 68.42 1.07 107.40B 0.00 0.00%
Alcon Inc Ordinary Shares 3:41 p.m. 78.80
 0.04
 0.05%
69.44 88.2312 40.20 1.96 39.38B 0.24 0.30%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Integra Lifesciences Holdings Corporatio 3:41 p.m. 28.40
 0.01
 0.04%
27.18 56.21 33.81 0.84 2.23B 0.00 0.00%
Burning Rock Biotech Ltd - American 3:41 p.m. 0.85
 0.0001
 0.01%
0.5722 3.25 NA -9.35 87.27M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Dariohealth Corp 3:41 p.m. 1.47  UNCH  0.0% 0.68 4.58 NA -2.54 43.62M 0.00 0.00%
Milestone Scientific Inc 3:07 p.m. 0.57  UNCH  0.0% 0.52 1.35 NA -0.12 43.66M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Thermogenesis Holdings Inc 2:47 p.m. 0.68  UNCH  0.0% 0.3606 2.44 NA -20.45 5.41M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Nanovibronix Inc 3:34 p.m. 0.7501
 0.0001
 0.01%
0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
National Vision Holdings Inc 3:36 p.m. 17.875
 0.005
 0.03%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Teleflex Incorporated 3:41 p.m. 206.81
 0.10
 0.05%
177.633 276.43 27.46 7.53 9.74B 0.34 0.66%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Silk Road Medical Inc 3:36 p.m. 17.66
 0.01
 0.06%
6.08 45.07 NA -1.54 691.82M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Quanterix Corporation 3:36 p.m. 15.61
 0.02
 0.13%
11.60 29.70 NA -0.86 597.04M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Staar Surgical Company 3:41 p.m. 46.99
 0.10
 0.21%
26.6554 73.13 109.28 0.43 2.31B 0.00 0.00%
Shockwave Medical Inc 3:41 p.m. 329.68
 0.69
 0.21%
157 331.58 85.63 3.85 12.33B 0.00 0.00%
Patterson Companies Inc 3:41 p.m. 25.855
 0.055
 0.21%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Tactile Systems Technology Inc 3:35 p.m. 14.30
 0.03
 0.21%
9.695 26.11 11.63 1.23 339.76M 0.00 0.00%
Axonics Inc 3:41 p.m. 66.705
 0.165
 0.25%
47.59 69.68 NA -1.28 3.40B 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 3:36 p.m. 8.9446
 0.0246
 0.28%
4.89 22.69 NA -2.17 516.81M 0.00 0.00%
3M Company 3:41 p.m. 91.69
 0.28
 0.31%
71.7264 95.6667 NA -12.63 50.74B 1.51 6.59%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Danaher Corporation 3:40 p.m. 246.9225
 1.1225
 0.46%
182.09 259 41.92 6.38 182.89B 0.27 0.44%
Koru Medical Systems Inc 3:29 p.m. 2.20
 0.01
 0.46%
1.9783 4.48 NA -0.3 100.56M 0.00 0.00%
Masimo Corporation 3:41 p.m. 135.87
 0.63
 0.47%
75.22 190.8199 89.98 2.6 7.19B 0.00 0.00%
Irhythm Technologies Inc 3:41 p.m. 111.83
 0.56
 0.50%
70.24 135.80 NA -4.04 3.48B 0.00 0.00%
Senseonics Holdings Inc 3:38 p.m. 0.4204
 0.0022
 0.53%
0.3838 1.05 NA -0.11 223.16M 0.00 0.00%
Medtronic PLC. Ordinary Shares 3:40 p.m. 79.70
 0.45
 0.57%
68.84 92.02 25.88 2.82 105.83B 0.69 3.46%
Globus Medical Inc Class A 3:41 p.m. 50.68
 0.31
 0.61%
43.385 62.88 47.36 1.07 6.86B 0.00 0.00%
Angiodynamics Inc 3:37 p.m. 5.815
 0.035
 0.61%
5.26 11.38 NA -1.33 232.92M 0.00 0.00%
Liquidia Corporation 3:36 p.m. 12.445
 0.075
 0.61%
5.71 16.99 NA -1.21 946.17M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:31 p.m. 0.166
 0.001
 0.61%
0.0918 0.2687 NA -0.03 26.09M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Merit Medical Systems Inc 3:41 p.m. 73.875
 0.495
 0.68%
62.58 85.62 45.60 1.29 4.29B 0.00 0.00%
Becton Dickinson and Company 3:41 p.m. 232.08
 1.60
 0.69%
229.395 287.32 55.26 4.94 67.05B 0.95 1.64%
Bruker Corporation 3:40 p.m. 81.18
 0.59
 0.73%
53.79 94.86 27.99 2.9 11.80B 0.05 0.25%
Bellerophon Therapeutics Inc 2:10 p.m. 0.0554
 0.0004
 0.73%
0.03 11.15 NA -2.08 677689 0.00 0.00%
Hamilton Thorne Ltd 12:04 p.m. 1.37
 0.01
 0.73%
1.05 1.70 68.50 0.02 208.00M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Livanova Plc - Ordinary Shares 3:41 p.m. 55.56
 0.46
 0.83%
42.75 59.86 173.63 0.32 3.00B 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Abbott Laboratories 3:40 p.m. 107.80
 0.94
 0.88%
89.674 121.64 33.07 3.91 187.05B 0.55 2.04%
Aspira Womens Health Inc 2:33 p.m. 3.309
 0.029
 0.88%
2.3087 6.75 NA -866.25 40.85M 0.00 0.00%
Hologic Inc 3:40 p.m. 76.39
 0.68
 0.90%
64.02 87.88 36.20 1.83 17.93B 0.00 0.00%
Intuitive Surgical Inc 3:40 p.m. 376.52
 3.40
 0.91%
254.85 403.759 74.85 5.03 133.55B 0.00 0.00%
Tela Bio Inc 2:56 p.m. 4.43
 0.04
 0.91%
4.2349 11.26 NA -2.72 109.22M 0.00 0.00%
Guardant Health Inc 3:41 p.m. 17.32
 0.16
 0.93%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
Retractable Technologies Inc 3:26 p.m. 1.07
 0.01
 0.94%
0.95 1.8499 7.13 0.15 32.03M 0.00 0.00%
Dentsply Sirona Inc 3:41 p.m. 30.645
 0.295
 0.97%
26.27 43.24 NA -0.62 6.35B 0.16 2.09%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Icu Medical Inc 3:41 p.m. 95.52
 0.99
 1.05%
78.28 212.43 NA -1.23 2.33B 0.00 0.00%
Orasure Technologies Inc 3:37 p.m. 5.315
 0.055
 1.05%
4.375 8.45 7.38 0.72 406.65M 0.00 0.00%
Biomerica Inc 3:34 p.m. 0.6825
 0.0071
 1.05%
0.66 2.13 NA -0.5 11.48M 0.00 0.00%
Henry Schein Inc 3:40 p.m. 73.61
 0.79
 1.08%
60.01 82.63 23.29 3.16 9.46B 0.00 0.00%
Acutus Medical Inc 3:31 p.m. 0.1652
 0.0018
 1.10%
0.16 1.0899 NA -1.4 4.91M 0.00 0.00%
Mesa Laboratories Inc 3:34 p.m. 102.96
 1.16
 1.14%
82.86 172.80 605.65 0.17 555.37M 0.16 0.62%
Orthopediatrics Corp 3:36 p.m. 30.29
 0.35
 1.17%
23.10 53.50 504.83 0.06 720.48M 0.00 0.00%
Agilent Technologies Inc 3:41 p.m. 137.98
 1.61
 1.18%
96.80 151.58 32.93 4.19 40.44B 0.236 0.68%
Pro-dex Inc 3:32 p.m. 18.68
 0.22
 1.19%
14.51 22.9899 22.24 1.95 65.59M 0.00 0.00%
Insulet Corporation 3:41 p.m. 166.15
 1.98
 1.21%
125.82 335.91 56.51 2.94 11.63B 0.00 0.00%
Axogen Inc 3:36 p.m. 6.60
 0.08
 1.23%
3.45 10.8324 NA -0.51 288.45M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 3:41 p.m. 204.04
 2.50
 1.24%
181.78 254 35.86 1.07 20.16B 0.52 1.02%
Motus GI Hldgs Inc Com Par $0.0001 3:29 p.m. 0.081
 0.001
 1.25%
0.052 6.29 NA -86.1 407541 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:41 p.m. 2.30
 0.03
 1.32%
1.27 4.625 NA -3.37 13.45M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:37 p.m. 4.50
 0.06
 1.35%
4.29 13.43 NA -52 3.99M 0.00 0.00%
Inari Medical Inc 3:41 p.m. 38.59
 0.52
 1.37%
36.73 71.85 NA -0.03 2.24B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Iradimed Corporation 3:30 p.m. 42.09
 0.62
 1.50%
36.12 51.0366 31.18 1.02 533.04M 0.15 1.43%
Plus Therapeutics Inc 3:33 p.m. 1.6899
 0.0249
 1.50%
0.9694 5.09 NA -11.55 7.23M 0.00 0.00%
Avanos Medical Inc 3:35 p.m. 18.1308
 0.2808
 1.57%
17.235 30.28 16.94 1.07 837.70M 0.00 0.00%
American Shared Hospital Services 3:33 p.m. 3.17
 0.05
 1.60%
2.1606 3.23 31.70 0.1 20.07M 0.00 0.00%
Accuray Incorporated 3:37 p.m. 2.215
 0.035
 1.61%
2.10 4.299 NA -0.1 219.66M 0.00 0.00%
Delcath Systems Inc 3:37 p.m. 5.345
 0.085
 1.62%
2.25 7.99 NA -2.94 135.97M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 3:41 p.m. 21.105
 0.385
 1.86%
17.7501 24.27 NA -0.488177 19.13B 0.9121 4.32%
Inspire Medical Systems Inc 3:40 p.m. 235.36
 4.35
 1.88%
123.27 330 NA -0.72 7.13B 0.00 0.00%
Outset Medical Inc 3:37 p.m. 2.425
 0.045
 1.89%
1.92 24.13 NA -3.48 125.38M 0.00 0.00%
Si-bone Inc 3:36 p.m. 14.54
 0.27
 1.89%
14.12 29.51 NA -1.13 597.09M 0.00 0.00%
Atricure Inc 3:36 p.m. 23.04
 0.43
 1.90%
22.07 59.61 NA -0.66 1.11B 0.00 0.00%
Alphatec Holdings Inc 3:37 p.m. 12.475
 0.235
 1.92%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Microbot Medical Inc 3:28 p.m. 0.8799
 0.0167
 1.94%
0.8601 4.3699 NA -1.81 12.67M 0.00 0.00%
Neurometrix Inc 3:36 p.m. 4.50
 0.09
 2.04%
2.70 11.5456 NA -6.27 8.94M 0.00 0.00%
10x Genomics Inc 3:41 p.m. 27.4625
 0.5625
 2.09%
26.30 63.57 NA -2.18 2.90B 0.00 0.00%
Zynex Inc 3:35 p.m. 11.17
 0.23
 2.10%
6.88 14.75 41.37 0.44 359.34M 0.00 0.00%
Idexx Laboratories Inc 3:41 p.m. 499.77
 10.53
 2.15%
372.50 583.39 49.68 10.06 41.51B 0.00 0.00%
Harvard Bioscience Inc 3:24 p.m. 3.64
 0.08
 2.25%
3.44 6.29 NA -0.23 157.97M 0.00 0.00%
Smith & Nephew Snats Inc 3:41 p.m. 24.455
 0.575
 2.41%
21.525 33.085 40.62 0.602 10.69B 0.46 3.76%
Novocure Ltd - Ordinary Shares 3:35 p.m. 12.525
 0.295
 2.41%
10.87 83.60 NA -1.95 1.35B 0.00 0.00%
Transmedics Group Inc 3:41 p.m. 91.4035
 2.1535
 2.41%
36.4201 99.63 NA -0.77 2.99B 0.00 0.00%
Envista Holdings Corporation 3:41 p.m. 20.515
 0.495
 2.47%
18.955 38.68 NA -0.6 3.53B 0.00 0.00%
Profound Medical Corp 3:28 p.m. 8.24
 0.21
 2.62%
7.11 15.49 NA -1.38 201.29M 0.00 0.00%
Co-diagnostics Inc 2:37 p.m. 1.17
 0.03
 2.63%
0.975 1.89 NA -0.45 36.57M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Sensus Healthcare Inc 3:30 p.m. 3.425
 0.095
 2.85%
1.79 5.38 114.17 0.03 56.15M 0.00 0.00%
Biolife Solutions Inc 3:36 p.m. 17.37
 0.51
 3.02%
8.9201 24.50 NA -3.29 786.86M 0.00 0.00%
Lemaitre Vascular Inc 3:36 p.m. 64.98
 1.99
 3.16%
44.27 74.64 48.49 0.93 1.46B 0.16 0.98%
Owens & Minor Inc 3:40 p.m. 24.97
 0.85
 3.52%
13.34 28.35 NA -0.54 1.91B 0.0025 0.04%
Bionano Genomics Inc 3:37 p.m. 0.789
 0.03
 3.95%
0.7143 8.20 NA -4.6 43.15M 0.00 0.00%
Haemonetics Corporation 3:41 p.m. 91.195
 3.535
 4.03%
70.74 95.20 37.07 2.24 4.63B 0.00 0.00%
Inogen Inc 3:37 p.m. 6.75
 0.27
 4.17%
4.13 14.10 NA -3.67 158.94M 0.00 0.00%
Endra Life Sciences Inc 3:29 p.m. 0.2528
 0.0103
 4.25%
0.221 2.79 NA -4.56 2.79M 0.00 0.00%
Xtant Medical Holdings Inc 3:35 p.m. 0.9399
 0.0384
 4.26%
0.6001 1.45 93.99 -0.09 122.39M 0.00 0.00%
Castle Biosciences Inc 3:33 p.m. 20.37
 0.86
 4.41%
9.2601 26.70 NA -2.58 559.16M 0.00 0.00%
Electrocore Inc 3:35 p.m. 5.9008
 0.2508
 4.44%
3.8285 8.08 NA -4.692345 35.42M 0.00 0.00%
Inspiremd Inc 3:23 p.m. 2
 0.085
 4.44%
1.03 3.85 NA -2.35 46.80M 0.00 0.00%
Pacific Biosciences of California Inc 3:37 p.m. 1.445
 0.065
 4.71%
1.25 14.55 NA -1.21 387.19M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:29 p.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:36 p.m. 10.62
 0.495
 4.89%
3.888 14.748 NA -6.09 248.19M 0.00 0.00%
Cutera Inc 3:37 p.m. 2.1408
 0.1008
 4.94%
1.2801 23.28 NA -4.39 42.70M 0.00 0.00%
Infusystems Holdings Inc 3:36 p.m. 8.01
 0.40
 5.26%
7.57 11.4437 200.25 0.04 170.33M 0.00 0.00%
Aurora Spine Corporation 2:59 p.m. 0.29
 0.015
 5.46%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
T2 Biosystems Inc 3:39 p.m. 2.89
 0.15
 5.47%
2.60 70 NA -1222 25.41M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:52 p.m. 1.0008
 0.0536
 5.66%
0.8027 1.25 50.04 0.02 151.95M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Biosig Technologies Inc 3:39 p.m. 1.379
 0.079
 6.08%
0.2619 16.50 NA -3.95 15.44M 0.00 0.00%
Pulse Biosciences Inc 3:37 p.m. 7.115
 0.425
 6.35%
3.78 13.62 NA -1.72 392.93M 0.00 0.00%
Conmed Corporation 3:41 p.m. 65.87
 3.97
 6.41%
61.05 138.47 32.29 2.04 2.03B 0.20 1.21%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Medx Health Corp 1:02 p.m. 0.10
 0.01
 11.11%
0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Sintx Technologies Inc 3:41 p.m. 0.0409
 0.0043
 11.75%
0.0206 1.82 NA -60.81 2.09M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Resmed Inc 3:40 p.m. 217.84
 34.42
 18.77%
132.24 243.52 36.07 6.09 32.04B 0.48 0.88%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.