ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 11:37 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 4:00 p.m. 373.12
 1.89
 0.50%
254.85 403.759 74.18 5.03 132.35B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 88.01
 0.60
 0.68%
60.57 96.12 38.27 2.3 52.98B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 73.26
 0.35
 0.48%
48.35 74.39 68.47 1.07 107.48B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 489.24
 5.02
 1.02%
372.50 583.39 48.63 10.06 40.63B 0.00 0.00%
Dexcom Inc 4:00 p.m. 138.01
 0.14
 0.10%
74.75 141.99 106.16 1.3 54.66B 0.00 0.00%
Align Technology Inc 4:00 p.m. 310.50
 3.28
 1.04%
176.34 413.20 53.44 4.61 23.37B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.93
 0.27
 0.30%
75.935 104.07 61.70 1.4775 17.87B 0.00 0.00%
Hologic Inc 4:00 p.m. 75.71
 1.00
 1.30%
64.02 87.88 35.88 1.83 17.77B 0.00 0.00%
Insulet Corporation 4:00 p.m. 164.17
 3.08
 1.84%
125.82 335.91 55.84 2.94 11.50B 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Masimo Corporation 4:00 p.m. 135.24
 0.68
 0.50%
75.22 191 89.56 2.6 7.16B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.82
 0.39
 0.53%
60.01 83.15 23.04 3.91 9.36B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 26.90
 0.62
 2.25%
26.30 63.57 NA -2.18 2.84B 0.00 0.00%
Penumbra Inc 4:00 p.m. 205.50
 0.65
 0.32%
180.93 348.67 88.58 2.32 7.95B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.56
 0.44
 1.25%
13.82 40.74 NA -3.43 2.30B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.02
 0.26
 1.28%
18.955 38.68 NA -0.6 3.44B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.23
 0.11
 0.89%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.16
 0.94
 5.19%
15.81 41.06 NA -4.28 2.09B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 50.37
 1.07
 2.08%
43.385 62.88 47.07 1.07 6.82B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.41
 0.97
 3.30%
27.18 56.41 33.82 0.84 2.23B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 231.01
 3.18
 1.36%
123.27 330 NA -0.72 7.00B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 328.99
 0.12
 0.04%
157 331.58 85.45 3.85 12.30B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 94.53
 2.19
 2.26%
78.28 212.43 NA -1.23 2.30B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.69
 1.13
 2.77%
37.78 95.02 4.15 9.56 2.65B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.10
 0.84
 1.50%
42.75 59.86 172.19 -1.61 2.97B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 111.27
 5.16
 4.43%
70.24 137.11 NA -4.04 3.46B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 38.07
 0.11
 0.29%
36.73 71.85 NA -0.03 2.21B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.89
 0.93
 1.94%
26.6554 73.13 109.05 0.43 2.29B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.87
 0.14
 0.79%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Figs Inc Class A 4:00 p.m. 4.81
 0.01
 0.21%
4.37 8.8406 40.08 0.12 777.43M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 73.38
 0.65
 0.88%
62.58 85.62 45.30 1.29 4.26B 0.00 0.00%
Atricure Inc 4:00 p.m. 22.61
 0.44
 1.91%
22.07 59.61 NA -0.66 1.09B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 111.15
 12.12
 9.83%
69.40 123.99 41.32 2.69 3.72B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 87.66
 1.44
 1.67%
70.74 95.20 35.63 2.24 4.45B 0.00 0.00%
Agiliti Inc 4:00 p.m. 10.04
 0.06
 0.59%
5.07 18.61 45.64 0.22 1.37B 0.00 0.00%
Nevro Corp 4:00 p.m. 11.62
 0.89
 7.11%
11.495 34.86 NA -2.56 426.24M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 100.11
 0.82
 0.81%
45.38 103.66 NA -2.78 5.02B 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.38
 0.02
 1.47%
1.25 14.55 NA -1.4 369.77M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.54
 0.10
 0.15%
47.59 69.68 NA -0.12 3.39B 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 5.63
 0.03
 0.53%
3.80 12.31 NA -0.09 736.54M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.38
 0.17
 6.67%
1.92 24.13 NA -3.48 123.05M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 17.85
 0.86
 4.60%
17.235 30.28 NA -1.32 824.72M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.54
 0.41
 0.84%
16.96 73 NA -3.07 1.33B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 16.86
 0.33
 1.92%
8.9201 24.50 NA -1.52 763.76M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.65
 0.08
 0.46%
6.08 45.07 NA -1.44 691.43M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4182
 0.0148
 3.42%
0.3838 1.05 NA -0.11 221.99M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.24
 0.50
 3.92%
8.66 19.14 NA -1.54 1.69B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.59
 0.45
 2.81%
11.39 29.70 NA -2.61 596.27M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.7048
 0.0022
 0.31%
0.6741 2.71 NA -0.65 128.07M 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 10.30
 0.37
 3.47%
5.27 27.70 NA -0.81 636.08M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.94
 1.26
 4.04%
23.10 53.50 499.00 0.06 712.16M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.70
 0.04
 2.41%
1.205 3.08 NA -0.24 308.18M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.30
 0.22
 2.93%
7.11 14.835 NA -1.6 281.32M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.78
 0.09
 1.53%
5.26 11.38 NA -1.33 231.52M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.125
 0.035
 0.34%
3.888 14.748 NA -6.09 236.62M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 4.07
 0.08
 1.93%
0.86 6.08 NA -2.49 258.04M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.48
 0.57
 8.09%
4.13 14.10 NA -4.42 152.58M 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.27
 0.81
 5.37%
14.26 29.51 NA -1.13 586.00M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.14
 0.48
 8.54%
1.04 11.20 NA -1.14 254.70M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.26
 0.24
 4.36%
4.375 8.45 7.31 -0.25 402.44M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.17
 0.10
 0.38%
16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.10
 0.46
 3.39%
9.575 21.60 NA -4.12 490.03M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.04
 0.08
 4.08%
1.2801 23.28 NA -4.39 40.69M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.759
 0.0021
 0.28%
0.7143 8.20 NA -6.81 41.51M 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.4006
 0.0068
 1.67%
0.3101 1.21 NA -1.3 29.68M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 8.92
 0.17
 1.87%
4.89 22.69 NA -2.17 515.39M 0.00 0.00%
Nyxoah SA - Ordinary Shares 3:59 p.m. 11.29
 0.675
 6.36%
4 20 NA -1.545 323.59M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 25.91
 0.71
 2.67%
22.82 53.38 9.85 2.63 182.18M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.58
 0.32
 1.24%
16.54 28.125 NA -1.02 379.86M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 89.25
 0.37
 0.42%
36.4201 99.63 NA -0.77 2.92B 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 3.82
 0.01
 0.26%
3.04 8.80 NA -1.43 188.63M 0.00 0.00%
Vapotherm Inc 3:55 p.m. 1.2564
 0.0096
 0.76%
0.75 1.75 NA -9.64 7.80M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.35
 0.03
 1.26%
1.33 3.29 NA -0.26 193.00M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.48
 0.02
 1.33%
1.21 7.97 NA -0.67 51.27M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.18
 0.02
 0.91%
2.10 4.299 NA -0.1 216.19M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.69
 0.17
 2.48%
3.78 13.62 NA -1.72 369.46M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.52
 0.35
 5.09%
3.45 10.8324 NA -0.69 284.84M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.27
 0.77
 5.12%
9.695 26.11 11.60 1.23 339.05M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.61
 0.26
 3.30%
7.57 11.4437 190.25 0.000835 161.82M 0.00 0.00%
Rxsight Inc 4:00 p.m. 51.89
 0.95
 1.80%
17.09 58.21 NA -1.41 1.92B 0.00 0.00%
Zynex Inc 4:00 p.m. 10.94
 0.29
 2.58%
6.88 14.75 40.52 0.27 351.94M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.37
 0.18
 1.43%
5.71 16.99 NA -1.21 940.46M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.30
 0.27
 3.15%
8.01 21.704 NA -1.4 214.14M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.56
 0.13
 3.52%
3.47 6.29 NA -0.23 154.50M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.9453
 0.0143
 1.54%
0.73 11.90 NA -4.94 20.48M 0.00 0.00%
Neuropace Inc 4:00 p.m. 12.99
 0.57
 4.20%
3.795 18.15 NA -1.91 373.07M 0.00 0.00%
Asensus Surgical Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.204 0.699 NA -0.31 65.55M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.14  UNCH  0.0% 0.975 1.89 NA -0.45 35.64M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.31
 0.01
 0.19%
4.05 10.80 NA -0.9 143.74M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 10.34
 0.30
 2.99%
1.52 11.32 NA -1.16 336.75M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.175
 0.105
 8.20%
1.13 6.36 NA -1.86 42.35M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.21
 0.29
 0.89%
26.06 46.4006 NA -0.52 277.74M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.39
 0.06
 1.35%
4.2349 11.26 NA -2.72 108.23M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Cvrx Inc 4:00 p.m. 14.39
 0.01
 0.07%
9.18 33.135 NA -1.99 310.76M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.809
 0.0127
 1.55%
0.782 4.29 NA -0.75 43.93M 0.00 0.00%
Mymd Pharmaceuticals Inc 4:00 p.m. 2.81
 0.05
 1.75%
2 70.50 NA -5.33001 6.06M 0.00 0.00%
Dariohealth Corp 3:59 p.m. 1.47
 0.03
 2.00%
0.68 4.58 NA -2.54 43.62M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.77
 0.08
 4.32%
1.60 9 NA -9.16 16.24M 0.00 0.00%
Biotricity Inc 4:00 p.m. 1.30
 0.09
 6.47%
0.7007 4.452 NA -2.256 12.04M 0.00 0.00%
Icad Inc 4:00 p.m. 1.48
 0.08
 5.13%
1.05 3.97 NA -0.54 39.28M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Aspira Womens Health Inc 4:00 p.m. 3.28
 0.12
 3.53%
2.3087 6.75 NA -1.81 40.49M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:43 p.m. 0.8501
 0.0293
 3.57%
0.5722 3.25 NA -9.35 87.28M 0.00 0.00%
Splash Beverage Group Inc NV 3:53 p.m. 0.3255
 0.0035
 1.06%
0.32 1.315 NA -0.58 14.69M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.33
 0.05
 1.52%
1.79 5.38 111.00 1.46 54.59M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.9783 4.48 NA -0.19 100.11M 0.00 0.00%
Profound Medical Corp 3:57 p.m. 8.03
 0.04
 0.50%
7.11 15.49 NA -1.35 196.16M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.18
 0.55
 3.29%
8.80 17.85 35.96 0.36 139.23M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.26  UNCH  0.0% 1.03 2.21 NA -0.64 144.50M 0.00 0.00%
Milestone Scientific Inc 3:59 p.m. 0.57
 0.011
 1.97%
0.52 1.35 NA -0.1 43.66M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.86
 0.67
 4.14%
12.1301 24.05 9.16 1.32 106.68M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.4799
 0.0189
 4.10%
0.431 2.10 NA -1.19 13.24M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Movano Inc 3:58 p.m. 0.4845
 0.0145
 2.91%
0.37 1.50 NA -0.92 47.59M 0.00 0.00%
Nemaura Medical Inc 1:02 p.m. 0.0567
 0.0083
 12.77%
0.0531 1.25 NA -0.57 2.29M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.52
 0.23
 6.13%
1.03 5.0699 NA -1.05 105.51M 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.46
 0.04
 0.22%
14.51 22.9899 21.98 1.95 64.82M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:07 p.m. 4.8065
 0.2494
 5.47%
3.5655 13.50 NA -16.99 23.06M 0.00 0.00%
Venus Concept Inc 3:51 p.m. 0.7689
 0.048
 6.66%
0.6015 4.70 NA -6.84 4.89M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.96
 0.02
 0.68%
1.3104 3.65 NA -0.47 48.11M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.74
 0.02
 0.72%
2.60 70 NA -19.19 24.09M 0.00 0.00%
Vivos Therapeutics Inc 3:59 p.m. 2.46
 0.11
 4.28%
2.37 31.50 NA -11.14 7.34M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Lensar Inc 4:00 p.m. 3.43
 0.17
 5.21%
1.80 5.30 NA -1.96 39.09M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.19
 0.03
 2.46%
0.52 1.57 NA -0.46 54.29M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.30
 0.02
 1.52%
0.2619 16.50 NA -3.95 14.56M 0.00 0.00%
Acutus Medical Inc 3:59 p.m. 0.1634
 0.0034
 2.04%
0.16 1.0899 NA -2.81 4.86M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.23
 0.01
 0.19%
2.51 6.97 NA -1.91 69.65M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.148
 0.004
 2.78%
0.1251 32.09 NA -416 4.92M 0.00 0.00%
Biomerica Inc 3:57 p.m. 0.6754
 0.0376
 5.27%
0.66 2.13 NA -0.5 11.36M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.66
 0.32
 23.88%
1.12 7.12 NA -3.48 6.74M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.40
 0.56
 8.19%
3.60 12.23 NA -0.09 274.57M 0.00 0.00%
Integrity Applications Inc 3:47 p.m. 3.24
 0.09
 2.86%
2.379 7.80 NA -0.26 50.05M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.42
 0.02
 0.58%
0.371 5.5799 NA -1.52 97.43M 0.00 0.00%
Microbot Medical Inc 3:53 p.m. 0.8632
 0.0278
 3.12%
0.8601 4.3699 NA -1.81 12.43M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.9015
 0.0115
 1.29%
0.6001 1.45 90.15 -0.09 117.39M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.26
 0.19
 3.49%
2.25 7.99 NA -4.12 133.81M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Electrocore Inc 3:50 p.m. 5.65
 0.07
 1.25%
3.8285 8.08 NA -3.42 33.91M 0.00 0.00%
Strata Skin Sciences Inc 3:50 p.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.16 18.55M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.33  UNCH  0.0% 0.2479 4.75 NA -0.96 29.39M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 0.9801
 0.1899
 16.23%
0.50 10.498 NA -5.13 2.69M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.10
 8.47%
0.62 3.1285 NA -1.16 22.92M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 1.11
 0.05
 4.31%
0.85 2 NA -0.65 28.78M 0.00 0.00%
Neurometrix Inc 4:00 p.m. 4.41
 0.08
 1.85%
2.70 11.5456 NA -6.27 8.76M 0.00 0.00%
Avinger Inc 2:29 p.m. 3.9299
 0.2299
 6.21%
2.50 18 NA -65.4 6.23M 0.00 0.00%
Endra Life Sciences Inc 3:54 p.m. 0.2425
 0.0174
 6.70%
0.221 2.79 NA -4.56 2.68M 0.00 0.00%
Bone Biologics Corp 3:55 p.m. 1.52
 0.0051
 0.33%
1.46 64.296 NA -34.01 812042 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Aethlon Medical Inc 12:48 p.m. 1.503
 0.027
 1.77%
1.35 5 NA -5.9 3.94M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.27
 0.05
 2.25%
1.27 4.625 NA -3.37 13.27M 0.00 0.00%
Bellerophon Therapeutics Inc 11:46 a.m. 0.055
 0.0009
 1.66%
0.03 11.15 NA -2.08 672796 0.00 0.00%
Nanovibronix Inc 3:54 p.m. 0.75  UNCH  0.0% 0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:55 p.m. 0.80
 0.0118
 1.50%
0.33 0.979 NA -0.85 13.42M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Reshape Lifesciences Inc 4:00 p.m. 0.178
 0.0099
 5.89%
0.1414 2.798 NA -108.9 4.18M 0.00 0.00%
Inspiremd Inc 2:16 p.m. 1.915
 0.065
 3.51%
1.03 3.85 NA -2.35 44.81M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 4.80
 0.23
 4.57%
1.38 7.615 NA -0.26 79.86M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:56 p.m. 0.08
 0.003
 3.90%
0.052 6.29 NA -86.1 402510 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Applied UV Inc 3:59 p.m. 0.5755
 0.0185
 3.32%
0.53 88.75 NA -40 2.47M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:58 p.m. 1.88
 0.05
 2.59%
0.7613 2.36 NA -0.95 29.43M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Dynatronics Corporation 3:55 p.m. 0.5754
 0.0144
 2.44%
0.3704 1.615 NA -1.46 2.81M 0.00 0.00%
Newegg Commerce Inchares 3:59 p.m. 0.7862
 0.0025
 0.32%
0.516 2.15 NA -0.15 296.13M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
American Shared Hospital Services 3:57 p.m. 3.12
 0.10
 3.31%
2.1606 3.1457 31.20 0.21 19.75M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0366
 0.0021
 5.43%
0.0206 1.82 NA -60.81 1.87M 0.00 0.00%
Nuwellis Inc 4:00 p.m. 0.289
 0.0369
 14.64%
0.24 5.73 NA -83.55 1.97M 0.00 0.00%
Thermogenesis Holdings Inc 3:24 p.m. 0.68
 0.03
 4.62%
0.3606 2.44 NA -7.59 5.41M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:56 p.m. 4.44
 0.375
 7.79%
4.29 13.43 NA -52 3.94M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.025 27.04M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corp Com Canada 12:10 p.m. 0.2195
 0.0021
 0.95%
0.17 0.343 NA -0.02 15.53M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:52 p.m. 0.165
 0.0051
 3.19%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 23.07
 0.64
 2.85%
14.10 26.01 NA -0.25 2.87B 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.02
 0.0156
 354.55%
0.0031 0.344 NA -1.37 517288 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Modular Medical Inc 3:32 p.m. 1.50
 0.08
 5.06%
0.84 2.22 NA -1.28 32.85M 0.00 0.00%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 3:52 p.m. 11.26
 0.46
 4.26%
9.68 20.44 NA -1.38 275.07M 0.00 0.00%
Nanalysis Scientific Corp 3:59 p.m. 0.45
 0.005
 1.12%
0.345 0.66 NA -0.1 50.27M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Hamilton Thorne Ltd 3:09 p.m. 1.36  UNCH  0.0% 1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.12
 0.62
 2.51%
13.34 28.35 NA -0.54 1.85B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Artivion Inc 4:00 p.m. 20.27
 0.65
 3.11%
12.1582 21.90 NA -0.75 835.12M 0.03 0.59%
Bruker Corporation 4:00 p.m. 80.59
 1.61
 1.96%
53.79 94.86 27.79 2.9 11.71B 0.05 0.25%
Cadre Holdings Inc 4:00 p.m. 33.10
 0.33
 0.99%
19.13 39.805 32.45 1.02 1.24B 0.0875 1.06%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 4:00 p.m. 41.47
 0.97
 2.29%
36.12 51.0366 30.72 1.35 525.18M 0.15 1.45%
Dentsply Sirona Inc 4:00 p.m. 30.35
 0.57
 1.84%
26.27 43.24 NA -0.62 6.29B 0.16 2.11%
Mesa Laboratories Inc 4:00 p.m. 101.80
 2.67
 2.56%
82.86 172.80 598.82 0.17 549.11M 0.16 0.63%
Lemaitre Vascular Inc 4:00 p.m. 62.99
 1.04
 1.62%
44.27 74.64 47.01 0.93 1.41B 0.16 1.02%
Kewaunee Scientific Corporation 4:00 p.m. 35.95
 0.25
 0.69%
14.56 36.8999 143.80 0.25 102.28M 0.19 2.11%
Conmed Corporation 4:00 p.m. 61.90
 8.11
 11.58%
61.05 138.47 30.34 2.04 1.91B 0.20 1.29%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Agilent Technologies Inc 4:00 p.m. 136.37
 1.12
 0.81%
96.80 151.58 32.55 4.19 39.96B 0.236 0.69%
Alcon Inc Ordinary Shares 4:00 p.m. 78.84
 0.73
 0.92%
69.44 88.2312 40.22 1.96 39.40B 0.24 0.30%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.75
 1.42
 1.17%
102 149.25 24.54 4.88 24.60B 0.24 0.80%
Patterson Companies Inc 4:00 p.m. 25.80
 0.38
 1.45%
25 34.53 12.71 2.12 2.31B 0.26 4.03%
Danaher Corporation 4:00 p.m. 245.80
 4.61
 1.84%
182.09 259 41.73 6.38 182.06B 0.27 0.44%
Baxter International Inc 4:00 p.m. 40.23
 0.70
 1.71%
31.01 50.21 7.66 5.25 20.43B 0.29 2.88%
Utah Medical Products Inc 4:00 p.m. 66.29
 0.87
 1.29%
66.01 100.59 14.51 4.52 237.92M 0.30 1.81%
Teleflex Incorporated 4:00 p.m. 206.71
 4.46
 2.11%
177.633 276.43 27.45 7.53 9.74B 0.34 0.66%
Smith & Nephew Snats Inc 4:00 p.m. 23.88
 0.69
 2.81%
21.525 33.085 39.67 0.602 10.44B 0.46 3.85%
Resmed Inc 4:00 p.m. 183.42
 0.36
 0.20%
132.24 243.52 30.37 6.09 26.98B 0.48 1.05%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 201.54
 1.26
 0.62%
180.54 254 35.42 1.07 19.91B 0.52 1.03%
Abbott Laboratories 4:00 p.m. 106.86
 0.03
 0.03%
89.674 121.64 32.78 3.26 185.42B 0.55 2.06%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.25
 1.13
 1.41%
68.84 92.02 25.73 2.82 105.23B 0.69 3.48%
Stryker Corporation 4:00 p.m. 337.15
 0.30
 0.09%
249.98 361.41 40.87 8.25 128.28B 0.80 0.95%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.72
 0.25
 1.19%
17.7501 24.27 NA -0.488177 18.78B 0.9121 4.40%
Becton Dickinson and Company 4:00 p.m. 230.48
 3.35
 1.43%
229.395 287.32 54.88 4.94 66.59B 0.95 1.65%
3M Company 4:00 p.m. 91.41
 0.61
 0.66%
71.7264 95.6667 NA -12.63 50.58B 1.51 6.61%
Atrion Corporation 4:00 p.m. 398.97
 25.22
 5.95%
274.98 630.98 36.20 11.02 702.17M 2.20 2.21%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.