ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AEE,HBB,WLK,VMC,MAR

Mon, 13 May 18:03:57 GMT
Daily Dividend Report: SLF,MUSA,CW,AA,UNP

Fri, 10 May 16:02:35 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks
wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
News - Full Story
 Related Quotes
 Intercontinental Hotels Group American D  100.04   0.10  0.10%
 Intercontinental Hotels Group Ordinary S  96.8033   0.1967  0.20%
 Enter Symbols: 

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 3

Purchase of own shares

LONDON, UK / ACCESSWIRE / April 3, 2024 / The Company announces that on 02 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:02 April 2024
Aggregate number of ordinary shares purchased:9,965
Lowest price paid per share: 80.9400
Highest price paid per share: 82.8200
Average price paid per share: 81.5476


The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 164,216,268 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 9,965 (ISIN: GB00BHJYC057)

Date of purchases: 02 April 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

9,965

Highest price paid (per ordinary share)

82.8200

Lowest price paid (per ordinary share)

80.9400

Volume weighted average price paid(per ordinary share)

81.5476

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

02/04/2024

09:11:20

BST

5

82.5800

XLON

967364753502171

02/04/2024

09:11:20

BST

26

82.5800

XLON

967364753502170

02/04/2024

09:11:20

BST

111

82.5800

XLON

967364753502172

02/04/2024

09:14:19

BST

38

82.7200

XLON

967364753502644

02/04/2024

09:16:02

BST

47

82.7200

XLON

967364753502821

02/04/2024

09:19:13

BST

58

82.8200

XLON

967364753503428

02/04/2024

09:34:43

BST

60

82.5200

XLON

967364753505448

02/04/2024

09:40:55

BST

75

82.2600

XLON

967364753505921

02/04/2024

09:43:51

BST

40

82.1400

XLON

967364753506070

02/04/2024

09:46:03

BST

45

81.9800

XLON

967364753506305

02/04/2024

09:49:38

BST

41

81.9200

XLON

967364753506595

02/04/2024

09:52:21

BST

45

81.9400

XLON

967364753506849

02/04/2024

09:58:24

BST

46

82.0000

XLON

967364753507398

02/04/2024

10:00:15

BST

60

81.9800

XLON

967364753507623

02/04/2024

10:09:25

BST

20

82.0400

XLON

967364753508592

02/04/2024

10:09:25

BST

45

82.0400

XLON

967364753508593

02/04/2024

10:12:34

BST

59

82.1000

XLON

967364753508835

02/04/2024

10:20:29

BST

17

81.8200

XLON

967364753509380

02/04/2024

10:23:33

BST

16

81.7800

XLON

967364753509523

02/04/2024

10:26:16

BST

70

81.6400

XLON

967364753509711

02/04/2024

10:33:57

BST

45

81.7400

XLON

967364753510148

02/04/2024

10:42:03

BST

45

81.6600

XLON

967364753510845

02/04/2024

10:42:03

BST

41

81.6800

XLON

967364753510838

02/04/2024

10:47:39

BST

80

81.7000

XLON

967364753511468

02/04/2024

10:58:31

BST

38

81.7200

XLON

967364753512534

02/04/2024

10:58:31

BST

73

81.8000

XLON

967364753512526

02/04/2024

11:06:30

BST

45

81.5200

XLON

967364753513120

02/04/2024

11:13:48

BST

42

81.4800

XLON

967364753513565

02/04/2024

11:23:37

BST

39

81.5800

XLON

967364753514016

02/04/2024

11:31:41

BST

8

81.6400

XLON

967364753514469

02/04/2024

11:31:41

BST

8

81.6400

XLON

967364753514470

02/04/2024

11:31:41

BST

28

81.6600

XLON

967364753514471

02/04/2024

11:31:41

BST

49

81.6600

XLON

967364753514462

02/04/2024

11:35:24

BST

42

81.5600

XLON

967364753514756

02/04/2024

11:45:55

BST

29

81.6000

XLON

967364753515295

02/04/2024

11:54:12

BST

47

81.5400

XLON

967364753515779

02/04/2024

11:54:12

BST

151

81.5800

XLON

967364753515764

02/04/2024

12:03:11

BST

12

81.5400

XLON

967364753516149

02/04/2024

12:03:11

BST

13

81.5400

XLON

967364753516150

02/04/2024

12:04:48

BST

17

81.5400

XLON

967364753516293

02/04/2024

12:04:48

BST

47

81.5400

XLON

967364753516294

02/04/2024

12:06:01

BST

9

81.5200

XLON

967364753516345

02/04/2024

12:06:01

BST

55

81.5200

XLON

967364753516346

02/04/2024

12:10:05

BST

9

81.5400

XLON

967364753516577

02/04/2024

12:10:05

BST

61

81.5400

XLON

967364753516578

02/04/2024

12:20:44

BST

39

81.4400

XLON

967364753517038

02/04/2024

12:21:09

BST

16

81.4400

XLON

967364753517083

02/04/2024

12:21:09

BST

17

81.4400

XLON

967364753517084

02/04/2024

12:27:15

BST

29

81.4600

XLON

967364753517430

02/04/2024

12:27:15

BST

33

81.4600

XLON

967364753517429

02/04/2024

12:31:29

BST

38

81.4600

XLON

967364753517664

02/04/2024

12:37:09

BST

54

81.5000

XLON

967364753517898

02/04/2024

12:38:19

BST

42

81.4600

XLON

967364753517962

02/04/2024

12:42:34

BST

41

81.4200

XLON

967364753518115

02/04/2024

12:46:41

BST

46

81.4000

XLON

967364753518339

02/04/2024

12:51:52

BST

69

81.3600

XLON

967364753518684

02/04/2024

12:52:53

BST

52

81.3400

XLON

967364753518792

02/04/2024

12:57:50

BST

57

81.3400

XLON

967364753519374

02/04/2024

13:04:32

BST

66

81.3200

XLON

967364753519743

02/04/2024

13:07:05

BST

43

81.3200

XLON

967364753519854

02/04/2024

13:15:10

BST

35

81.3600

XLON

967364753520389

02/04/2024

13:15:10

BST

40

81.3600

XLON

967364753520384

02/04/2024

13:15:10

BST

40

81.3600

XLON

967364753520388

02/04/2024

13:23:18

BST

48

81.5600

XLON

967364753520792

02/04/2024

13:23:26

BST

101

81.5600

XLON

967364753520797

02/04/2024

13:27:11

BST

41

81.5000

XLON

967364753520990

02/04/2024

13:29:46

BST

42

81.5600

XLON

967364753521131

02/04/2024

13:31:00

BST

53

81.5400

XLON

967364753521199

02/04/2024

13:33:03

BST

20

81.5600

XLON

967364753521295

02/04/2024

13:33:03

BST

24

81.5600

XLON

967364753521296

02/04/2024

13:34:13

BST

28

81.5200

XLON

967364753521411

02/04/2024

13:34:13

BST

36

81.5200

XLON

967364753521410

02/04/2024

13:36:43

BST

70

81.5200

XLON

967364753521523

02/04/2024

13:38:48

BST

67

81.5400

XLON

967364753521661

02/04/2024

13:40:31

BST

5

81.5000

XLON

967364753521833

02/04/2024

13:40:31

BST

39

81.5000

XLON

967364753521834

02/04/2024

13:41:20

BST

5

81.4200

XLON

967364753521863

02/04/2024

13:41:20

BST

33

81.4200

XLON

967364753521862

02/04/2024

13:45:30

BST

99

81.3200

XLON

967364753522193

02/04/2024

13:45:30

BST

51

81.3600

XLON

967364753522181

02/04/2024

13:49:49

BST

52

81.2800

XLON

967364753522625

02/04/2024

13:49:49

BST

65

81.2800

XLON

967364753522624

02/04/2024

13:51:29

BST

21

81.2200

XLON

967364753522838

02/04/2024

13:51:29

BST

48

81.2200

XLON

967364753522837

02/04/2024

13:53:43

BST

60

81.1600

XLON

967364753523046

02/04/2024

13:56:32

BST

58

81.1800

XLON

967364753523301

02/04/2024

13:59:18

BST

9

81.2000

XLON

967364753523568

02/04/2024

13:59:18

BST

119

81.2000

XLON

967364753523569

02/04/2024

14:04:27

BST

11

81.1800

XLON

967364753523936

02/04/2024

14:04:27

BST

38

81.1800

XLON

967364753523937

02/04/2024

14:06:03

BST

78

81.1400

XLON

967364753524080

02/04/2024

14:11:10

BST

19

81.1800

XLON

967364753524475

02/04/2024

14:11:10

BST

22

81.1800

XLON

967364753524474

02/04/2024

14:11:47

BST

117

81.1600

XLON

967364753524496

02/04/2024

14:15:39

BST

22

81.2200

XLON

967364753525074

02/04/2024

14:15:39

BST

31

81.2200

XLON

967364753525073

02/04/2024

14:16:05

BST

44

81.1600

XLON

967364753525155

02/04/2024

14:18:36

BST

13

81.2000

XLON

967364753525394

02/04/2024

14:18:36

BST

43

81.2000

XLON

967364753525395

02/04/2024

14:20:53

BST

20

81.1000

XLON

967364753525554

02/04/2024

14:20:53

BST

23

81.1000

XLON

967364753525555

02/04/2024

14:23:45

BST

56

81.0600

XLON

967364753525952

02/04/2024

14:24:37

BST

44

81.0600

XLON

967364753526109

02/04/2024

14:26:03

BST

2

81.0200

XLON

967364753526297

02/04/2024

14:26:03

BST

52

81.0200

XLON

967364753526298

02/04/2024

14:28:55

BST

11

80.9800

XLON

967364753526806

02/04/2024

14:28:55

BST

35

80.9800

XLON

967364753526807

02/04/2024

14:29:38

BST

12

80.9400

XLON

967364753526999

02/04/2024

14:30:00

BST

63

80.9600

XLON

967364753527135

02/04/2024

14:31:22

BST

57

81.0800

XLON

967364753528136

02/04/2024

14:32:54

BST

43

81.1400

XLON

967364753528709

02/04/2024

14:34:05

BST

68

81.1000

XLON

967364753529037

02/04/2024

14:36:16

BST

21

81.1200

XLON

967364753529697

02/04/2024

14:38:00

BST

107

81.1200

XLON

967364753530080

02/04/2024

14:39:22

BST

61

81.0400

XLON

967364753530505

02/04/2024

14:43:38

BST

8

81.0600

XLON

967364753531414

02/04/2024

14:43:38

BST

8

81.0600

XLON

967364753531416

02/04/2024

14:43:38

BST

10

81.0600

XLON

967364753531415

02/04/2024

14:43:38

BST

12

81.0600

XLON

967364753531417

02/04/2024

14:43:38

BST

15

81.0600

XLON

967364753531413

02/04/2024

14:43:43

BST

4

80.9800

XLON

967364753531497

02/04/2024

14:43:43

BST

74

80.9800

XLON

967364753531498

02/04/2024

14:47:01

BST

46

81.3200

XLON

967364753532091

02/04/2024

14:47:01

BST

47

81.3200

XLON

967364753532090

02/04/2024

14:47:06

BST

69

81.2800

XLON

967364753532123

02/04/2024

14:49:20

BST

63

81.2200

XLON

967364753532376

02/04/2024

14:51:37

BST

22

81.3000

XLON

967364753532641

02/04/2024

14:51:37

BST

53

81.3000

XLON

967364753532640

02/04/2024

14:51:45

BST

16

81.3000

XLON

967364753532656

02/04/2024

14:51:45

BST

25

81.3000

XLON

967364753532655

02/04/2024

14:53:15

BST

55

81.2600

XLON

967364753532820

02/04/2024

14:54:04

BST

80

81.2400

XLON

967364753532912

02/04/2024

14:55:53

BST

23

81.3200

XLON

967364753533141

02/04/2024

14:55:53

BST

80

81.3200

XLON

967364753533140

02/04/2024

14:57:37

BST

52

81.4000

XLON

967364753533341

02/04/2024

14:57:37

BST

85

81.4000

XLON

967364753533340

02/04/2024

14:58:35

BST

43

81.4000

XLON

967364753533466

02/04/2024

14:58:35

BST

43

81.4000

XLON

967364753533467

02/04/2024

15:00:19

BST

81

81.4000

XLON

967364753533845

02/04/2024

15:01:00

BST

1

81.3600

XLON

967364753534068

02/04/2024

15:01:00

BST

62

81.3600

XLON

967364753534067

02/04/2024

15:03:06

BST

56

81.5200

XLON

967364753534641

02/04/2024

15:03:51

BST

70

81.4600

XLON

967364753534768

02/04/2024

15:05:55

BST

52

81.5000

XLON

967364753535075

02/04/2024

15:06:07

BST

44

81.4800

XLON

967364753535119

02/04/2024

15:09:36

BST

8

81.5000

XLON

967364753535547

02/04/2024

15:10:42

BST

17

81.4600

XLON

967364753535781

02/04/2024

15:10:42

BST

68

81.4600

XLON

967364753535782

02/04/2024

15:10:42

BST

129

81.4600

XLON

967364753535779

02/04/2024

15:11:36

BST

41

81.3800

XLON

967364753535986

02/04/2024

15:13:27

BST

42

81.4400

XLON

967364753536204

02/04/2024

15:13:27

BST

48

81.4400

XLON

967364753536205

02/04/2024

15:14:08

BST

42

81.4600

XLON

967364753536345

02/04/2024

15:15:49

BST

65

81.5400

XLON

967364753536570

02/04/2024

15:16:37

BST

16

81.5400

XLON

967364753536647

02/04/2024

15:16:37

BST

23

81.5400

XLON

967364753536646

02/04/2024

15:17:24

BST

51

81.4800

XLON

967364753536797

02/04/2024

15:19:00

BST

55

81.4800

XLON

967364753536963

02/04/2024

15:20:30

BST

11

81.5200

XLON

967364753537253

02/04/2024

15:20:30

BST

31

81.5200

XLON

967364753537254

02/04/2024

15:20:53

BST

52

81.5000

XLON

967364753537291

02/04/2024

15:22:13

BST

53

81.5600

XLON

967364753537396

02/04/2024

15:24:52

BST

106

81.6200

XLON

967364753537701

02/04/2024

15:27:52

BST

2

81.7200

XLON

967364753538333

02/04/2024

15:27:52

BST

40

81.7200

XLON

967364753538332

02/04/2024

15:27:52

BST

84

81.7400

XLON

967364753538327

02/04/2024

15:28:30

BST

43

81.6600

XLON

967364753538462

02/04/2024

15:30:07

BST

61

81.6600

XLON

967364753539075

02/04/2024

15:31:38

BST

74

81.6800

XLON

967364753539345

02/04/2024

15:34:02

BST

9

81.7200

XLON

967364753539865

02/04/2024

15:34:03

BST

76

81.7200

XLON

967364753539875

02/04/2024

15:35:15

BST

9

81.7200

XLON

967364753540160

02/04/2024

15:35:15

BST

35

81.7200

XLON

967364753540161

02/04/2024

15:36:19

BST

46

81.7200

XLON

967364753540341

02/04/2024

15:37:34

BST

45

81.8000

XLON

967364753540511

02/04/2024

15:37:55

BST

41

81.8000

XLON

967364753540578

02/04/2024

15:40:34

BST

89

81.9600

XLON

967364753540909

02/04/2024

15:43:02

BST

46

81.9800

XLON

967364753541257

02/04/2024

15:43:03

BST

18

81.9800

XLON

967364753541274

02/04/2024

15:43:03

BST

24

81.9800

XLON

967364753541273

02/04/2024

15:44:02

BST

40

81.9400

XLON

967364753541402

02/04/2024

15:46:44

BST

27

81.9200

XLON

967364753541791

02/04/2024

15:46:44

BST

70

81.9200

XLON

967364753541792

02/04/2024

15:48:19

BST

61

81.7400

XLON

967364753542190

02/04/2024

15:50:54

BST

16

81.7400

XLON

967364753542543

02/04/2024

15:50:54

BST

31

81.7400

XLON

967364753542542

02/04/2024

15:51:42

BST

65

81.7400

XLON

967364753542619

02/04/2024

15:54:00

BST

60

81.7000

XLON

967364753542873

02/04/2024

15:56:15

BST

79

81.5800

XLON

967364753543266

02/04/2024

15:57:41

BST

41

81.5000

XLON

967364753543506

02/04/2024

16:00:21

BST

58

81.5400

XLON

967364753544161

02/04/2024

16:00:21

BST

60

81.5400

XLON

967364753544162

02/04/2024

16:02:21

BST

64

81.5000

XLON

967364753544537

02/04/2024

16:05:35

BST

4

81.5200

XLON

967364753545151

02/04/2024

16:05:35

BST

17

81.5200

XLON

967364753545152

02/04/2024

16:05:35

BST

21

81.5200

XLON

967364753545150

02/04/2024

16:06:30

BST

17

81.5200

XLON

967364753545423

02/04/2024

16:06:30

BST

32

81.5200

XLON

967364753545422

02/04/2024

16:06:34

BST

27

81.5200

XLON

967364753545439

02/04/2024

16:06:34

BST

50

81.5200

XLON

967364753545440

02/04/2024

16:08:06

BST

42

81.4800

XLON

967364753545616

02/04/2024

16:11:48

BST

50

81.6600

XLON

967364753546252

02/04/2024

16:12:07

BST

50

81.6400

XLON

967364753546333

02/04/2024

16:12:07

BST

4

81.6600

XLON

967364753546331

02/04/2024

16:12:07

BST

16

81.6600

XLON

967364753546330

02/04/2024

16:12:07

BST

31

81.6600

XLON

967364753546328

02/04/2024

16:12:07

BST

60

81.6600

XLON

967364753546329

02/04/2024

16:12:51

BST

39

81.6200

XLON

967364753546487

02/04/2024

16:14:37

BST

50

81.6400

XLON

967364753546812

02/04/2024

16:14:37

BST

67

81.6400

XLON

967364753546811

02/04/2024

16:16:19

BST

78

81.6800

XLON

967364753547091

02/04/2024

16:20:04

BST

9

81.7000

XLON

967364753547919

02/04/2024

16:20:29

BST

49

81.7000

XLON

967364753548112

02/04/2024

16:21:34

BST

38

81.7400

XLON

967364753548529

02/04/2024

16:22:06

BST

7

81.7400

XLON

967364753548657

02/04/2024

16:22:06

BST

20

81.7400

XLON

967364753548655

02/04/2024

16:22:06

BST

42

81.7400

XLON

967364753548656

02/04/2024

16:22:38

BST

1

81.7400

XLON

967364753548762

02/04/2024

16:22:38

BST

2

81.7400

XLON

967364753548761

02/04/2024

16:22:38

BST

34

81.7400

XLON

967364753548763

02/04/2024

16:22:53

BST

165

81.7200

XLON

967364753548793

02/04/2024

16:24:05

BST

77

81.7200

XLON

967364753549139

02/04/2024

16:25:41

BST

69

81.7000

XLON

967364753549578

02/04/2024

16:27:02

BST

88

81.7400

XLON

967364753549888

02/04/2024

16:28:00

BST

43

81.7800

XLON

967364753550322

02/04/2024

16:28:56

BST

57

81.7000

XLON

967364753550552

02/04/2024

16:29:38

BST

1

81.6600

XLON

967364753550904

02/04/2024

16:29:41

BST

8

81.6600

XLON

967364753550914

02/04/2024

16:29:41

BST

8

81.6600

XLON

967364753550915

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

<  back


TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 
© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.