ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: AEE,HBB,WLK,VMC,MAR

Mon, 13 May 18:03:57 GMT
Daily Dividend Report: SLF,MUSA,CW,AA,UNP

Fri, 10 May 16:02:35 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks
wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
News - Full Story
 Related Quotes
 Intercontinental Hotels Group American D  100.04   0.10  0.10%
 Intercontinental Hotels Group Ordinary S  96.8033   0.1967  0.20%
 Enter Symbols: 

InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 2

LONDON, UK / ACCESSWIRE / April 2, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 28 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024

Date of purchase:28 March 2024
Aggregate number of ordinary shares purchased:10,000
Lowest price paid per share: 82.5200
Highest price paid per share: 83.7800
Average price paid per share: 83.0170

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 164,226,233 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 28 March 2024

Investment firm: GSI

Aggregated information:


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

Highest price paid (per ordinary share)

83.7800

Lowest price paid (per ordinary share)

82.5200

Volume weighted average price paid(per ordinary share)

83.0170

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

28/03/2024

08:22:30

GMT

49

83.0000

XLON

964298146844844

28/03/2024

08:22:30

GMT

54

83.0000

XLON

964298146844845

28/03/2024

08:38:36

GMT

25

83.1000

XLON

964298146846483

28/03/2024

08:38:36

GMT

25

83.1000

XLON

964298146846485

28/03/2024

08:38:36

GMT

35

83.1000

XLON

964298146846484

28/03/2024

08:45:39

GMT

41

83.1200

XLON

964298146847161

28/03/2024

08:49:27

GMT

8

83.2600

XLON

964298146847472

28/03/2024

08:49:41

GMT

23

83.2400

XLON

964298146847482

28/03/2024

08:49:41

GMT

153

83.2400

XLON

964298146847481

28/03/2024

08:52:49

GMT

52

83.2600

XLON

964298146847876

28/03/2024

09:03:11

GMT

52

83.3600

XLON

964298146848720

28/03/2024

09:04:03

GMT

59

83.3600

XLON

964298146848829

28/03/2024

09:04:03

GMT

60

83.3600

XLON

964298146848828

28/03/2024

09:05:00

GMT

65

83.3200

XLON

964298146848874

28/03/2024

09:12:30

GMT

59

83.3600

XLON

964298146849406

28/03/2024

09:16:10

GMT

45

83.4000

XLON

964298146849632

28/03/2024

09:18:49

GMT

26

83.4000

XLON

964298146849797

28/03/2024

09:27:23

GMT

82

83.4400

XLON

964298146850324

28/03/2024

09:39:47

GMT

25

83.7200

XLON

964298146851550

28/03/2024

09:39:47

GMT

32

83.7200

XLON

964298146851549

28/03/2024

09:39:47

GMT

60

83.7200

XLON

964298146851544

28/03/2024

09:44:02

GMT

42

83.7800

XLON

964298146851949

28/03/2024

09:49:30

GMT

45

83.7000

XLON

964298146852338

28/03/2024

10:00:23

GMT

37

83.7000

XLON

964298146853530

28/03/2024

10:00:23

GMT

47

83.7000

XLON

964298146853531

28/03/2024

10:03:23

GMT

40

83.6200

XLON

964298146853704

28/03/2024

10:10:42

GMT

45

83.5800

XLON

964298146854241

28/03/2024

10:19:56

GMT

46

83.6400

XLON

964298146854941

28/03/2024

10:21:45

GMT

11

83.6200

XLON

964298146855036

28/03/2024

10:21:45

GMT

46

83.6200

XLON

964298146855037

28/03/2024

10:33:20

GMT

48

83.7400

XLON

964298146855821

28/03/2024

10:33:34

GMT

42

83.7200

XLON

964298146855831

28/03/2024

10:40:27

GMT

41

83.7400

XLON

964298146856742

28/03/2024

10:41:44

GMT

2

83.6200

XLON

964298146856964

28/03/2024

10:41:44

GMT

21

83.6200

XLON

964298146856963

28/03/2024

10:41:44

GMT

23

83.6200

XLON

964298146856965

28/03/2024

10:41:44

GMT

23

83.6400

XLON

964298146856966

28/03/2024

10:52:33

GMT

11

83.3800

XLON

964298146858180

28/03/2024

10:52:33

GMT

47

83.3800

XLON

964298146858181

28/03/2024

10:59:31

GMT

5

83.2400

XLON

964298146858793

28/03/2024

10:59:31

GMT

10

83.2400

XLON

964298146858795

28/03/2024

10:59:31

GMT

26

83.2400

XLON

964298146858796

28/03/2024

10:59:31

GMT

27

83.2400

XLON

964298146858792

28/03/2024

10:59:31

GMT

39

83.2400

XLON

964298146858794

28/03/2024

10:59:33

GMT

3

83.2000

XLON

964298146858840

28/03/2024

10:59:33

GMT

6

83.2000

XLON

964298146858839

28/03/2024

10:59:33

GMT

18

83.2000

XLON

964298146858837

28/03/2024

10:59:33

GMT

62

83.2000

XLON

964298146858843

28/03/2024

10:59:33

GMT

177

83.2000

XLON

964298146858841

28/03/2024

10:59:35

GMT

44

83.1800

XLON

964298146858849

28/03/2024

10:59:39

GMT

4

83.1600

XLON

964298146858907

28/03/2024

10:59:39

GMT

18

83.1600

XLON

964298146858905

28/03/2024

10:59:39

GMT

40

83.1600

XLON

964298146858906

28/03/2024

11:00:29

GMT

5

83.1400

XLON

964298146859000

28/03/2024

11:00:29

GMT

5

83.1400

XLON

964298146859001

28/03/2024

11:00:29

GMT

6

83.1400

XLON

964298146859003

28/03/2024

11:00:29

GMT

30

83.1400

XLON

964298146859002

28/03/2024

11:03:57

GMT

5

83.0400

XLON

964298146859224

28/03/2024

11:03:57

GMT

5

83.0400

XLON

964298146859225

28/03/2024

11:03:57

GMT

22

83.0400

XLON

964298146859223

28/03/2024

11:09:15

GMT

1

83.0800

XLON

964298146859597

28/03/2024

11:09:15

GMT

46

83.0800

XLON

964298146859598

28/03/2024

11:13:59

GMT

46

83.1800

XLON

964298146859920

28/03/2024

11:15:04

GMT

11

83.0600

XLON

964298146859968

28/03/2024

11:15:04

GMT

30

83.0600

XLON

964298146859969

28/03/2024

11:19:40

GMT

44

83.2400

XLON

964298146860432

28/03/2024

11:28:43

GMT

100

83.1200

XLON

964298146860877

28/03/2024

11:31:15

GMT

51

83.0600

XLON

964298146860998

28/03/2024

11:39:34

GMT

50

83.0600

XLON

964298146861675

28/03/2024

11:39:34

GMT

66

83.0600

XLON

964298146861671

28/03/2024

11:45:15

GMT

72

82.9200

XLON

964298146862139

28/03/2024

11:52:37

GMT

14

83.0000

XLON

964298146862511

28/03/2024

11:52:37

GMT

54

83.0000

XLON

964298146862510

28/03/2024

11:55:40

GMT

40

83.0400

XLON

964298146862746

28/03/2024

12:01:50

GMT

51

82.9600

XLON

964298146863021

28/03/2024

12:13:07

GMT

2

82.8600

XLON

964298146863783

28/03/2024

12:13:07

GMT

40

82.8600

XLON

964298146863782

28/03/2024

12:22:47

GMT

48

82.7200

XLON

964298146864555

28/03/2024

12:33:57

GMT

83

82.8200

XLON

964298146865351

28/03/2024

12:56:05

GMT

4

82.9400

XLON

964298146866673

28/03/2024

12:56:05

GMT

40

82.9400

XLON

964298146866672

28/03/2024

12:56:05

GMT

53

82.9600

XLON

964298146866662

28/03/2024

13:08:58

GMT

52

82.8400

XLON

964298146867537

28/03/2024

13:18:49

GMT

62

83.0200

XLON

964298146868461

28/03/2024

13:22:16

GMT

79

83.1000

XLON

964298146868754

28/03/2024

13:23:30

GMT

49

83.1600

XLON

964298146868907

28/03/2024

13:26:51

GMT

61

83.2600

XLON

964298146869272

28/03/2024

13:29:48

GMT

30

83.1800

XLON

964298146869731

28/03/2024

13:29:48

GMT

33

83.1800

XLON

964298146869730

28/03/2024

13:32:27

GMT

46

83.2000

XLON

964298146870483

28/03/2024

13:32:53

GMT

32

83.1600

XLON

964298146870577

28/03/2024

13:32:53

GMT

42

83.1600

XLON

964298146870576

28/03/2024

13:35:32

GMT

42

83.1000

XLON

964298146871269

28/03/2024

13:38:44

GMT

86

83.0400

XLON

964298146872002

28/03/2024

13:46:29

GMT

64

83.0400

XLON

964298146872693

28/03/2024

13:47:25

GMT

9

83.0400

XLON

964298146872779

28/03/2024

13:47:25

GMT

9

83.0400

XLON

964298146872780

28/03/2024

13:47:25

GMT

64

83.0400

XLON

964298146872781

28/03/2024

13:47:25

GMT

134

83.0400

XLON

964298146872778

28/03/2024

13:48:48

GMT

43

83.1000

XLON

964298146873061

28/03/2024

13:50:54

GMT

42

83.0600

XLON

964298146873367

28/03/2024

13:52:44

GMT

66

83.0800

XLON

964298146873567

28/03/2024

13:57:02

GMT

33

83.1400

XLON

964298146873997

28/03/2024

13:57:02

GMT

48

83.1400

XLON

964298146873998

28/03/2024

14:04:21

GMT

193

83.1600

XLON

964298146874656

28/03/2024

14:07:18

GMT

5

83.1800

XLON

964298146874902

28/03/2024

14:07:18

GMT

39

83.1800

XLON

964298146874903

28/03/2024

14:07:18

GMT

42

83.1800

XLON

964298146874898

28/03/2024

14:10:13

GMT

44

83.1400

XLON

964298146875234

28/03/2024

14:13:06

GMT

43

83.1600

XLON

964298146875445

28/03/2024

14:15:20

GMT

39

83.1800

XLON

964298146875640

28/03/2024

14:16:40

GMT

59

83.2400

XLON

964298146875799

28/03/2024

14:18:54

GMT

48

83.1800

XLON

964298146876094

28/03/2024

14:22:18

GMT

48

83.1000

XLON

964298146876410

28/03/2024

14:22:18

GMT

77

83.1000

XLON

964298146876408

28/03/2024

14:28:29

GMT

19

83.0600

XLON

964298146876912

28/03/2024

14:28:29

GMT

33

83.0600

XLON

964298146876913

28/03/2024

14:29:34

GMT

9

82.9800

XLON

964298146877099

28/03/2024

14:29:34

GMT

90

82.9800

XLON

964298146877100

28/03/2024

14:31:46

GMT

60

83.0000

XLON

964298146877272

28/03/2024

14:34:02

GMT

30

83.0200

XLON

964298146877655

28/03/2024

14:34:02

GMT

40

83.0200

XLON

964298146877654

28/03/2024

14:38:25

GMT

123

83.0600

XLON

964298146878281

28/03/2024

14:39:21

GMT

60

83.0800

XLON

964298146878410

28/03/2024

14:41:07

GMT

6

83.0400

XLON

964298146878542

28/03/2024

14:41:07

GMT

81

83.0400

XLON

964298146878543

28/03/2024

14:43:02

GMT

77

83.0400

XLON

964298146878790

28/03/2024

14:45:44

GMT

41

83.0000

XLON

964298146879076

28/03/2024

14:48:02

GMT

44

83.0000

XLON

964298146879400

28/03/2024

14:48:02

GMT

55

83.0000

XLON

964298146879401

28/03/2024

14:48:29

GMT

32

83.0200

XLON

964298146879591

28/03/2024

14:48:29

GMT

50

83.0200

XLON

964298146879590

28/03/2024

14:52:03

GMT

2

83.1000

XLON

964298146880266

28/03/2024

14:52:03

GMT

45

83.1000

XLON

964298146880265

28/03/2024

14:52:03

GMT

50

83.1200

XLON

964298146880260

28/03/2024

14:53:53

GMT

34

83.1000

XLON

964298146880620

28/03/2024

14:53:53

GMT

39

83.1000

XLON

964298146880619

28/03/2024

14:53:53

GMT

79

83.1000

XLON

964298146880618

28/03/2024

14:54:37

GMT

40

83.0600

XLON

964298146880741

28/03/2024

14:56:56

GMT

18

83.0600

XLON

964298146880976

28/03/2024

14:56:56

GMT

26

83.0600

XLON

964298146880977

28/03/2024

14:59:03

GMT

22

83.0200

XLON

964298146881292

28/03/2024

14:59:03

GMT

31

83.0200

XLON

964298146881291

28/03/2024

14:59:03

GMT

50

83.0200

XLON

964298146881293

28/03/2024

14:59:03

GMT

99

83.0200

XLON

964298146881294

28/03/2024

15:01:00

GMT

46

83.0800

XLON

964298146882008

28/03/2024

15:01:31

GMT

84

83.0600

XLON

964298146882068

28/03/2024

15:03:53

GMT

5

82.9400

XLON

964298146882376

28/03/2024

15:03:53

GMT

27

82.9400

XLON

964298146882374

28/03/2024

15:03:53

GMT

59

82.9400

XLON

964298146882375

28/03/2024

15:06:34

GMT

24

82.9400

XLON

964298146882783

28/03/2024

15:06:34

GMT

50

82.9400

XLON

964298146882784

28/03/2024

15:07:48

GMT

75

82.9400

XLON

964298146882954

28/03/2024

15:08:55

GMT

69

82.9200

XLON

964298146883068

28/03/2024

15:11:25

GMT

44

82.9400

XLON

964298146883362

28/03/2024

15:11:29

GMT

42

82.9400

XLON

964298146883365

28/03/2024

15:15:02

GMT

16

82.9400

XLON

964298146883744

28/03/2024

15:15:02

GMT

20

82.9400

XLON

964298146883743

28/03/2024

15:15:02

GMT

45

82.9400

XLON

964298146883742

28/03/2024

15:15:02

GMT

83

82.9400

XLON

964298146883739

28/03/2024

15:16:45

GMT

55

82.9200

XLON

964298146883914

28/03/2024

15:17:41

GMT

63

82.8800

XLON

964298146884014

28/03/2024

15:19:20

GMT

56

82.8600

XLON

964298146884212

28/03/2024

15:23:04

GMT

149

82.8600

XLON

964298146884773

28/03/2024

15:24:34

GMT

12

82.8400

XLON

964298146884887

28/03/2024

15:24:34

GMT

40

82.8400

XLON

964298146884886

28/03/2024

15:24:34

GMT

24

82.8600

XLON

964298146884880

28/03/2024

15:24:34

GMT

28

82.8600

XLON

964298146884879

28/03/2024

15:26:25

GMT

52

82.8600

XLON

964298146885132

28/03/2024

15:27:51

GMT

40

82.8600

XLON

964298146885243

28/03/2024

15:28:57

GMT

46

82.8600

XLON

964298146885382

28/03/2024

15:31:04

GMT

33

82.8400

XLON

964298146885567

28/03/2024

15:31:04

GMT

51

82.8400

XLON

964298146885566

28/03/2024

15:34:54

GMT

40

82.8000

XLON

964298146885951

28/03/2024

15:34:54

GMT

137

82.8000

XLON

964298146885949

28/03/2024

15:36:11

GMT

44

82.7600

XLON

964298146886044

28/03/2024

15:38:27

GMT

71

82.7200

XLON

964298146886216

28/03/2024

15:42:00

GMT

47

82.7400

XLON

964298146886536

28/03/2024

15:42:00

GMT

51

82.7400

XLON

964298146886535

28/03/2024

15:43:30

GMT

45

82.7200

XLON

964298146886646

28/03/2024

15:44:47

GMT

15

82.7200

XLON

964298146886803

28/03/2024

15:44:47

GMT

29

82.7200

XLON

964298146886804

28/03/2024

15:47:27

GMT

42

82.7200

XLON

964298146887183

28/03/2024

15:47:27

GMT

80

82.7200

XLON

964298146887181

28/03/2024

15:50:56

GMT

64

82.7200

XLON

964298146887629

28/03/2024

15:52:10

GMT

88

82.7000

XLON

964298146887729

28/03/2024

15:56:37

GMT

21

82.7000

XLON

964298146888104

28/03/2024

15:56:37

GMT

45

82.7000

XLON

964298146888101

28/03/2024

15:56:37

GMT

51

82.7000

XLON

964298146888103

28/03/2024

15:58:20

GMT

47

82.7000

XLON

964298146888264

28/03/2024

15:59:17

GMT

54

82.6800

XLON

964298146888380

28/03/2024

16:02:20

GMT

30

82.6000

XLON

964298146888833

28/03/2024

16:02:20

GMT

40

82.6000

XLON

964298146888826

28/03/2024

16:02:20

GMT

51

82.6000

XLON

964298146888832

28/03/2024

16:06:12

GMT

151

82.5400

XLON

964298146889324

28/03/2024

16:07:37

GMT

15

82.5200

XLON

964298146889492

28/03/2024

16:07:37

GMT

28

82.5200

XLON

964298146889493

28/03/2024

16:10:21

GMT

83

82.5800

XLON

964298146889849

28/03/2024

16:11:13

GMT

81

82.5600

XLON

964298146889994

28/03/2024

16:12:06

GMT

40

82.5400

XLON

964298146890097

28/03/2024

16:14:01

GMT

40

82.5200

XLON

964298146890322

28/03/2024

16:14:58

GMT

47

82.5200

XLON

964298146890478

28/03/2024

16:17:29

GMT

17

82.5600

XLON

964298146891038

28/03/2024

16:17:29

GMT

25

82.5600

XLON

964298146891037

28/03/2024

16:18:21

GMT

58

82.6000

XLON

964298146891161

28/03/2024

16:21:04

GMT

7

82.7200

XLON

964298146891551

28/03/2024

16:21:04

GMT

50

82.7200

XLON

964298146891549

28/03/2024

16:21:04

GMT

84

82.7200

XLON

964298146891550

28/03/2024

16:21:40

GMT

79

82.7200

XLON

964298146891598

28/03/2024

16:22:31

GMT

67

82.7000

XLON

964298146891785

28/03/2024

16:23:17

GMT

47

82.6800

XLON

964298146891998

28/03/2024

16:24:04

GMT

40

82.6400

XLON

964298146892180

28/03/2024

16:24:50

GMT

41

82.6000

XLON

964298146892284

28/03/2024

16:26:40

GMT

59

82.6200

XLON

964298146892718

28/03/2024

16:26:53

GMT

62

82.6400

XLON

964298146892818

28/03/2024

16:28:45

GMT

5

82.6200

XLON

964298146893312

28/03/2024

16:28:45

GMT

5

82.6200

XLON

964298146893314

28/03/2024

16:28:45

GMT

23

82.6200

XLON

964298146893315

28/03/2024

16:28:45

GMT

37

82.6200

XLON

964298146893313

28/03/2024

16:29:28

GMT

50

82.6000

XLON

964298146893450

28/03/2024

16:29:35

GMT

15

82.6000

XLON

964298146893479

28/03/2024

16:29:44

GMT

5

82.6000

XLON

964298146893509

28/03/2024

16:29:44

GMT

5

82.6000

XLON

964298146893510

28/03/2024

16:29:44

GMT

6

82.6000

XLON

964298146893511

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

28/03/2024

08:22:30

GMT

49

83.0000

XLON

964298146844844

28/03/2024

08:22:30

GMT

54

83.0000

XLON

964298146844845

28/03/2024

08:38:36

GMT

25

83.1000

XLON

964298146846483

28/03/2024

08:38:36

GMT

25

83.1000

XLON

964298146846485

28/03/2024

08:38:36

GMT

35

83.1000

XLON

964298146846484

28/03/2024

08:45:39

GMT

41

83.1200

XLON

964298146847161

28/03/2024

08:49:27

GMT

8

83.2600

XLON

964298146847472

28/03/2024

08:49:41

GMT

23

83.2400

XLON

964298146847482

28/03/2024

08:49:41

GMT

153

83.2400

XLON

964298146847481

28/03/2024

08:52:49

GMT

52

83.2600

XLON

964298146847876

28/03/2024

09:03:11

GMT

52

83.3600

XLON

964298146848720

28/03/2024

09:04:03

GMT

59

83.3600

XLON

964298146848829

28/03/2024

09:04:03

GMT

60

83.3600

XLON

964298146848828

28/03/2024

09:05:00

GMT

65

83.3200

XLON

964298146848874

28/03/2024

09:12:30

GMT

59

83.3600

XLON

964298146849406

28/03/2024

09:16:10

GMT

45

83.4000

XLON

964298146849632

28/03/2024

09:18:49

GMT

26

83.4000

XLON

964298146849797

28/03/2024

09:27:23

GMT

82

83.4400

XLON

964298146850324

28/03/2024

09:39:47

GMT

25

83.7200

XLON

964298146851550

28/03/2024

09:39:47

GMT

32

83.7200

XLON

964298146851549

28/03/2024

09:39:47

GMT

60

83.7200

XLON

964298146851544

28/03/2024

09:44:02

GMT

42

83.7800

XLON

964298146851949

28/03/2024

09:49:30

GMT

45

83.7000

XLON

964298146852338

28/03/2024

10:00:23

GMT

37

83.7000

XLON

964298146853530

28/03/2024

10:00:23

GMT

47

83.7000

XLON

964298146853531

28/03/2024

10:03:23

GMT

40

83.6200

XLON

964298146853704

28/03/2024

10:10:42

GMT

45

83.5800

XLON

964298146854241

28/03/2024

10:19:56

GMT

46

83.6400

XLON

964298146854941

28/03/2024

10:21:45

GMT

11

83.6200

XLON

964298146855036

28/03/2024

10:21:45

GMT

46

83.6200

XLON

964298146855037

28/03/2024

10:33:20

GMT

48

83.7400

XLON

964298146855821

28/03/2024

10:33:34

GMT

42

83.7200

XLON

964298146855831

28/03/2024

10:40:27

GMT

41

83.7400

XLON

964298146856742

28/03/2024

10:41:44

GMT

2

83.6200

XLON

964298146856964

28/03/2024

10:41:44

GMT

21

83.6200

XLON

964298146856963

28/03/2024

10:41:44

GMT

23

83.6200

XLON

964298146856965

28/03/2024

10:41:44

GMT

23

83.6400

XLON

964298146856966

28/03/2024

10:52:33

GMT

11

83.3800

XLON

964298146858180

28/03/2024

10:52:33

GMT

47

83.3800

XLON

964298146858181

28/03/2024

10:59:31

GMT

5

83.2400

XLON

964298146858793

28/03/2024

10:59:31

GMT

10

83.2400

XLON

964298146858795

28/03/2024

10:59:31

GMT

26

83.2400

XLON

964298146858796

28/03/2024

10:59:31

GMT

27

83.2400

XLON

964298146858792

28/03/2024

10:59:31

GMT

39

83.2400

XLON

964298146858794

28/03/2024

10:59:33

GMT

3

83.2000

XLON

964298146858840

28/03/2024

10:59:33

GMT

6

83.2000

XLON

964298146858839

28/03/2024

10:59:33

GMT

18

83.2000

XLON

964298146858837

28/03/2024

10:59:33

GMT

62

83.2000

XLON

964298146858843

28/03/2024

10:59:33

GMT

177

83.2000

XLON

964298146858841

28/03/2024

10:59:35

GMT

44

83.1800

XLON

964298146858849

28/03/2024

10:59:39

GMT

4

83.1600

XLON

964298146858907

28/03/2024

10:59:39

GMT

18

83.1600

XLON

964298146858905

28/03/2024

10:59:39

GMT

40

83.1600

XLON

964298146858906

28/03/2024

11:00:29

GMT

5

83.1400

XLON

964298146859000

28/03/2024

11:00:29

GMT

5

83.1400

XLON

964298146859001

28/03/2024

11:00:29

GMT

6

83.1400

XLON

964298146859003

28/03/2024

11:00:29

GMT

30

83.1400

XLON

964298146859002

28/03/2024

11:03:57

GMT

5

83.0400

XLON

964298146859224

28/03/2024

11:03:57

GMT

5

83.0400

XLON

964298146859225

28/03/2024

11:03:57

GMT

22

83.0400

XLON

964298146859223

28/03/2024

11:09:15

GMT

1

83.0800

XLON

964298146859597

28/03/2024

11:09:15

GMT

46

83.0800

XLON

964298146859598

28/03/2024

11:13:59

GMT

46

83.1800

XLON

964298146859920

28/03/2024

11:15:04

GMT

11

83.0600

XLON

964298146859968

28/03/2024

11:15:04

GMT

30

83.0600

XLON

964298146859969

28/03/2024

11:19:40

GMT

44

83.2400

XLON

964298146860432

28/03/2024

11:28:43

GMT

100

83.1200

XLON

964298146860877

28/03/2024

11:31:15

GMT

51

83.0600

XLON

964298146860998

28/03/2024

11:39:34

GMT

50

83.0600

XLON

964298146861675

28/03/2024

11:39:34

GMT

66

83.0600

XLON

964298146861671

28/03/2024

11:45:15

GMT

72

82.9200

XLON

964298146862139

28/03/2024

11:52:37

GMT

14

83.0000

XLON

964298146862511

28/03/2024

11:52:37

GMT

54

83.0000

XLON

964298146862510

28/03/2024

11:55:40

GMT

40

83.0400

XLON

964298146862746

28/03/2024

12:01:50

GMT

51

82.9600

XLON

964298146863021

28/03/2024

12:13:07

GMT

2

82.8600

XLON

964298146863783

28/03/2024

12:13:07

GMT

40

82.8600

XLON

964298146863782

28/03/2024

12:22:47

GMT

48

82.7200

XLON

964298146864555

28/03/2024

12:33:57

GMT

83

82.8200

XLON

964298146865351

28/03/2024

12:56:05

GMT

4

82.9400

XLON

964298146866673

28/03/2024

12:56:05

GMT

40

82.9400

XLON

964298146866672

28/03/2024

12:56:05

GMT

53

82.9600

XLON

964298146866662

28/03/2024

13:08:58

GMT

52

82.8400

XLON

964298146867537

28/03/2024

13:18:49

GMT

62

83.0200

XLON

964298146868461

28/03/2024

13:22:16

GMT

79

83.1000

XLON

964298146868754

28/03/2024

13:23:30

GMT

49

83.1600

XLON

964298146868907

28/03/2024

13:26:51

GMT

61

83.2600

XLON

964298146869272

28/03/2024

13:29:48

GMT

30

83.1800

XLON

964298146869731

28/03/2024

13:29:48

GMT

33

83.1800

XLON

964298146869730

28/03/2024

13:32:27

GMT

46

83.2000

XLON

964298146870483

28/03/2024

13:32:53

GMT

32

83.1600

XLON

964298146870577

28/03/2024

13:32:53

GMT

42

83.1600

XLON

964298146870576

28/03/2024

13:35:32

GMT

42

83.1000

XLON

964298146871269

28/03/2024

13:38:44

GMT

86

83.0400

XLON

964298146872002

28/03/2024

13:46:29

GMT

64

83.0400

XLON

964298146872693

28/03/2024

13:47:25

GMT

9

83.0400

XLON

964298146872779

28/03/2024

13:47:25

GMT

9

83.0400

XLON

964298146872780

28/03/2024

13:47:25

GMT

64

83.0400

XLON

964298146872781

28/03/2024

13:47:25

GMT

134

83.0400

XLON

964298146872778

28/03/2024

13:48:48

GMT

43

83.1000

XLON

964298146873061

28/03/2024

13:50:54

GMT

42

83.0600

XLON

964298146873367

28/03/2024

13:52:44

GMT

66

83.0800

XLON

964298146873567

28/03/2024

13:57:02

GMT

33

83.1400

XLON

964298146873997

28/03/2024

13:57:02

GMT

48

83.1400

XLON

964298146873998

28/03/2024

14:04:21

GMT

193

83.1600

XLON

964298146874656

28/03/2024

14:07:18

GMT

5

83.1800

XLON

964298146874902

28/03/2024

14:07:18

GMT

39

83.1800

XLON

964298146874903

28/03/2024

14:07:18

GMT

42

83.1800

XLON

964298146874898

28/03/2024

14:10:13

GMT

44

83.1400

XLON

964298146875234

28/03/2024

14:13:06

GMT

43

83.1600

XLON

964298146875445

28/03/2024

14:15:20

GMT

39

83.1800

XLON

964298146875640

28/03/2024

14:16:40

GMT

59

83.2400

XLON

964298146875799

28/03/2024

14:18:54

GMT

48

83.1800

XLON

964298146876094

28/03/2024

14:22:18

GMT

48

83.1000

XLON

964298146876410

28/03/2024

14:22:18

GMT

77

83.1000

XLON

964298146876408

28/03/2024

14:28:29

GMT

19

83.0600

XLON

964298146876912

28/03/2024

14:28:29

GMT

33

83.0600

XLON

964298146876913

28/03/2024

14:29:34

GMT

9

82.9800

XLON

964298146877099

28/03/2024

14:29:34

GMT

90

82.9800

XLON

964298146877100

28/03/2024

14:31:46

GMT

60

83.0000

XLON

964298146877272

28/03/2024

14:34:02

GMT

30

83.0200

XLON

964298146877655

28/03/2024

14:34:02

GMT

40

83.0200

XLON

964298146877654

28/03/2024

14:38:25

GMT

123

83.0600

XLON

964298146878281

28/03/2024

14:39:21

GMT

60

83.0800

XLON

964298146878410

28/03/2024

14:41:07

GMT

6

83.0400

XLON

964298146878542

28/03/2024

14:41:07

GMT

81

83.0400

XLON

964298146878543

28/03/2024

14:43:02

GMT

77

83.0400

XLON

964298146878790

28/03/2024

14:45:44

GMT

41

83.0000

XLON

964298146879076

28/03/2024

14:48:02

GMT

44

83.0000

XLON

964298146879400

28/03/2024

14:48:02

GMT

55

83.0000

XLON

964298146879401

28/03/2024

14:48:29

GMT

32

83.0200

XLON

964298146879591

28/03/2024

14:48:29

GMT

50

83.0200

XLON

964298146879590

28/03/2024

14:52:03

GMT

2

83.1000

XLON

964298146880266

28/03/2024

14:52:03

GMT

45

83.1000

XLON

964298146880265

28/03/2024

14:52:03

GMT

50

83.1200

XLON

964298146880260

28/03/2024

14:53:53

GMT

34

83.1000

XLON

964298146880620

28/03/2024

14:53:53

GMT

39

83.1000

XLON

964298146880619

28/03/2024

14:53:53

GMT

79

83.1000

XLON

964298146880618

28/03/2024

14:54:37

GMT

40

83.0600

XLON

964298146880741

28/03/2024

14:56:56

GMT

18

83.0600

XLON

964298146880976

28/03/2024

14:56:56

GMT

26

83.0600

XLON

964298146880977

28/03/2024

14:59:03

GMT

22

83.0200

XLON

964298146881292

28/03/2024

14:59:03

GMT

31

83.0200

XLON

964298146881291

28/03/2024

14:59:03

GMT

50

83.0200

XLON

964298146881293

28/03/2024

14:59:03

GMT

99

83.0200

XLON

964298146881294

28/03/2024

15:01:00

GMT

46

83.0800

XLON

964298146882008

28/03/2024

15:01:31

GMT

84

83.0600

XLON

964298146882068

28/03/2024

15:03:53

GMT

5

82.9400

XLON

964298146882376

28/03/2024

15:03:53

GMT

27

82.9400

XLON

964298146882374

28/03/2024

15:03:53

GMT

59

82.9400

XLON

964298146882375

28/03/2024

15:06:34

GMT

24

82.9400

XLON

964298146882783

28/03/2024

15:06:34

GMT

50

82.9400

XLON

964298146882784

28/03/2024

15:07:48

GMT

75

82.9400

XLON

964298146882954

28/03/2024

15:08:55

GMT

69

82.9200

XLON

964298146883068

28/03/2024

15:11:25

GMT

44

82.9400

XLON

964298146883362

28/03/2024

15:11:29

GMT

42

82.9400

XLON

964298146883365

28/03/2024

15:15:02

GMT

16

82.9400

XLON

964298146883744

28/03/2024

15:15:02

GMT

20

82.9400

XLON

964298146883743

28/03/2024

15:15:02

GMT

45

82.9400

XLON

964298146883742

28/03/2024

15:15:02

GMT

83

82.9400

XLON

964298146883739

28/03/2024

15:16:45

GMT

55

82.9200

XLON

964298146883914

28/03/2024

15:17:41

GMT

63

82.8800

XLON

964298146884014

28/03/2024

15:19:20

GMT

56

82.8600

XLON

964298146884212

28/03/2024

15:23:04

GMT

149

82.8600

XLON

964298146884773

28/03/2024

15:24:34

GMT

12

82.8400

XLON

964298146884887

28/03/2024

15:24:34

GMT

40

82.8400

XLON

964298146884886

28/03/2024

15:24:34

GMT

24

82.8600

XLON

964298146884880

28/03/2024

15:24:34

GMT

28

82.8600

XLON

964298146884879

28/03/2024

15:26:25

GMT

52

82.8600

XLON

964298146885132

28/03/2024

15:27:51

GMT

40

82.8600

XLON

964298146885243

28/03/2024

15:28:57

GMT

46

82.8600

XLON

964298146885382

28/03/2024

15:31:04

GMT

33

82.8400

XLON

964298146885567

28/03/2024

15:31:04

GMT

51

82.8400

XLON

964298146885566

28/03/2024

15:34:54

GMT

40

82.8000

XLON

964298146885951

28/03/2024

15:34:54

GMT

137

82.8000

XLON

964298146885949

28/03/2024

15:36:11

GMT

44

82.7600

XLON

964298146886044

28/03/2024

15:38:27

GMT

71

82.7200

XLON

964298146886216

28/03/2024

15:42:00

GMT

47

82.7400

XLON

964298146886536

28/03/2024

15:42:00

GMT

51

82.7400

XLON

964298146886535

28/03/2024

15:43:30

GMT

45

82.7200

XLON

964298146886646

28/03/2024

15:44:47

GMT

15

82.7200

XLON

964298146886803

28/03/2024

15:44:47

GMT

29

82.7200

XLON

964298146886804

28/03/2024

15:47:27

GMT

42

82.7200

XLON

964298146887183

28/03/2024

15:47:27

GMT

80

82.7200

XLON

964298146887181

28/03/2024

15:50:56

GMT

64

82.7200

XLON

964298146887629

28/03/2024

15:52:10

GMT

88

82.7000

XLON

964298146887729

28/03/2024

15:56:37

GMT

21

82.7000

XLON

964298146888104

28/03/2024

15:56:37

GMT

45

82.7000

XLON

964298146888101

28/03/2024

15:56:37

GMT

51

82.7000

XLON

964298146888103

28/03/2024

15:58:20

GMT

47

82.7000

XLON

964298146888264

28/03/2024

15:59:17

GMT

54

82.6800

XLON

964298146888380

28/03/2024

16:02:20

GMT

30

82.6000

XLON

964298146888833

28/03/2024

16:02:20

GMT

40

82.6000

XLON

964298146888826

28/03/2024

16:02:20

GMT

51

82.6000

XLON

964298146888832

28/03/2024

16:06:12

GMT

151

82.5400

XLON

964298146889324

28/03/2024

16:07:37

GMT

15

82.5200

XLON

964298146889492

28/03/2024

16:07:37

GMT

28

82.5200

XLON

964298146889493

28/03/2024

16:10:21

GMT

83

82.5800

XLON

964298146889849

28/03/2024

16:11:13

GMT

81

82.5600

XLON

964298146889994

28/03/2024

16:12:06

GMT

40

82.5400

XLON

964298146890097

28/03/2024

16:14:01

GMT

40

82.5200

XLON

964298146890322

28/03/2024

16:14:58

GMT

47

82.5200

XLON

964298146890478

28/03/2024

16:17:29

GMT

17

82.5600

XLON

964298146891038

28/03/2024

16:17:29

GMT

25

82.5600

XLON

964298146891037

28/03/2024

16:18:21

GMT

58

82.6000

XLON

964298146891161

28/03/2024

16:21:04

GMT

7

82.7200

XLON

964298146891551

28/03/2024

16:21:04

GMT

50

82.7200

XLON

964298146891549

28/03/2024

16:21:04

GMT

84

82.7200

XLON

964298146891550

28/03/2024

16:21:40

GMT

79

82.7200

XLON

964298146891598

28/03/2024

16:22:31

GMT

67

82.7000

XLON

964298146891785

28/03/2024

16:23:17

GMT

47

82.6800

XLON

964298146891998

28/03/2024

16:24:04

GMT

40

82.6400

XLON

964298146892180

28/03/2024

16:24:50

GMT

41

82.6000

XLON

964298146892284

28/03/2024

16:26:40

GMT

59

82.6200

XLON

964298146892718

28/03/2024

16:26:53

GMT

62

82.6400

XLON

964298146892818

28/03/2024

16:28:45

GMT

5

82.6200

XLON

964298146893312

28/03/2024

16:28:45

GMT

5

82.6200

XLON

964298146893314

28/03/2024

16:28:45

GMT

23

82.6200

XLON

964298146893315

28/03/2024

16:28:45

GMT

37

82.6200

XLON

964298146893313

28/03/2024

16:29:28

GMT

50

82.6000

XLON

964298146893450

28/03/2024

16:29:35

GMT

15

82.6000

XLON

964298146893479

28/03/2024

16:29:44

GMT

5

82.6000

XLON

964298146893509

28/03/2024

16:29:44

GMT

5

82.6000

XLON

964298146893510

28/03/2024

16:29:44

GMT

6

82.6000

XLON

964298146893511

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

<  back


TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 
© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.