ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
News - Full Story
 Related Quotes
 Intercontinental Hotels Group American D  100.93   0.22  0.22%
 Intercontinental Hotels Group Ordinary S  97.555   2.4228  2.42%
 Enter Symbols: 

InterContinental Hotels Group PLC Announces Transaction in Own Shares - March 27

Purchase of own shares

LONDON, UK / ACCESSWIRE / March 27, 2024 / The Company announces that on 26 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:26 March 2024
Aggregate number of ordinary shares purchased:10,000
Lowest price paid per share: 82.1000
Highest price paid per share: 83.6600
Average price paid per share: 83.1360

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 164,246,233 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 26 March 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

Highest price paid (per ordinary share)

83.6600

Lowest price paid (per ordinary share)

82.1000

Volume weighted average price paid(per ordinary share)

83.1360

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/03/2024

08:36:14

GMT

10

82.1000

XLON

963061196263898

26/03/2024

08:36:14

GMT

85

82.1000

XLON

963061196263899

26/03/2024

08:53:32

GMT

165

82.3000

XLON

963061196265205

26/03/2024

08:55:37

GMT

48

82.3200

XLON

963061196265343

26/03/2024

08:59:25

GMT

50

82.2600

XLON

963061196265496

26/03/2024

09:00:38

GMT

91

82.3200

XLON

963061196265591

26/03/2024

09:06:00

GMT

77

82.3800

XLON

963061196265955

26/03/2024

09:13:03

GMT

83

82.3800

XLON

963061196266395

26/03/2024

09:18:50

GMT

1

82.3000

XLON

963061196267068

26/03/2024

09:24:50

GMT

94

82.4000

XLON

963061196267540

26/03/2024

09:25:33

GMT

66

82.4000

XLON

963061196267596

26/03/2024

09:37:21

GMT

52

82.5600

XLON

963061196268432

26/03/2024

09:37:21

GMT

84

82.5600

XLON

963061196268429

26/03/2024

09:43:30

GMT

40

82.6400

XLON

963061196268789

26/03/2024

09:48:44

GMT

52

82.6200

XLON

963061196269083

26/03/2024

09:53:37

GMT

41

82.7200

XLON

963061196269298

26/03/2024

10:02:41

GMT

15

82.6400

XLON

963061196269763

26/03/2024

10:02:41

GMT

29

82.6400

XLON

963061196269762

26/03/2024

10:02:41

GMT

45

82.6400

XLON

963061196269764

26/03/2024

10:12:59

GMT

80

82.6000

XLON

963061196270198

26/03/2024

10:18:29

GMT

59

82.5200

XLON

963061196270439

26/03/2024

10:24:33

GMT

50

82.6600

XLON

963061196270737

26/03/2024

10:24:33

GMT

44

82.6800

XLON

963061196270733

26/03/2024

10:40:52

GMT

48

82.7400

XLON

963061196271625

26/03/2024

10:40:52

GMT

63

82.7400

XLON

963061196271622

26/03/2024

10:55:17

GMT

102

82.8600

XLON

963061196272782

26/03/2024

11:00:00

GMT

12

82.8800

XLON

963061196273153

26/03/2024

11:00:00

GMT

33

82.8800

XLON

963061196273152

26/03/2024

11:02:02

GMT

44

82.8800

XLON

963061196273312

26/03/2024

11:08:02

GMT

41

82.8400

XLON

963061196273776

26/03/2024

11:14:25

GMT

56

82.7400

XLON

963061196274083

26/03/2024

11:33:16

GMT

74

82.7600

XLON

963061196274993

26/03/2024

11:37:44

GMT

111

82.8200

XLON

963061196275157

26/03/2024

11:39:02

GMT

70

82.8200

XLON

963061196275189

26/03/2024

11:50:30

GMT

126

82.8400

XLON

963061196275666

26/03/2024

11:52:38

GMT

17

82.7800

XLON

963061196275775

26/03/2024

11:52:38

GMT

25

82.7800

XLON

963061196275774

26/03/2024

11:53:35

GMT

48

82.7800

XLON

963061196275798

26/03/2024

12:03:39

GMT

48

82.8400

XLON

963061196276214

26/03/2024

12:05:23

GMT

7

82.8400

XLON

963061196276352

26/03/2024

12:05:23

GMT

108

82.8400

XLON

963061196276351

26/03/2024

12:15:10

GMT

144

82.8400

XLON

963061196276936

26/03/2024

12:29:09

GMT

15

82.7600

XLON

963061196277587

26/03/2024

12:29:09

GMT

34

82.7600

XLON

963061196277588

26/03/2024

12:29:09

GMT

110

82.7800

XLON

963061196277577

26/03/2024

12:34:57

GMT

48

82.7200

XLON

963061196277986

26/03/2024

12:40:21

GMT

44

82.7800

XLON

963061196278272

26/03/2024

12:42:03

GMT

41

82.7600

XLON

963061196278476

26/03/2024

12:53:55

GMT

8

82.9400

XLON

963061196279036

26/03/2024

12:54:32

GMT

3

82.9600

XLON

963061196279062

26/03/2024

12:54:32

GMT

8

82.9600

XLON

963061196279060

26/03/2024

12:54:32

GMT

18

82.9600

XLON

963061196279061

26/03/2024

12:54:32

GMT

53

82.9600

XLON

963061196279058

26/03/2024

12:54:32

GMT

60

82.9600

XLON

963061196279059

26/03/2024

12:55:51

GMT

54

82.9400

XLON

963061196279115

26/03/2024

13:03:29

GMT

20

82.8200

XLON

963061196279391

26/03/2024

13:08:38

GMT

53

82.9800

XLON

963061196279556

26/03/2024

13:08:38

GMT

58

82.9800

XLON

963061196279555

26/03/2024

13:15:35

GMT

118

82.9400

XLON

963061196279869

26/03/2024

13:20:40

GMT

64

82.8600

XLON

963061196280154

26/03/2024

13:24:17

GMT

26

82.7800

XLON

963061196280409

26/03/2024

13:25:20

GMT

78

82.7200

XLON

963061196280492

26/03/2024

13:30:15

GMT

90

82.7600

XLON

963061196281108

26/03/2024

13:34:24

GMT

19

82.9400

XLON

963061196281913

26/03/2024

13:35:21

GMT

8

82.9800

XLON

963061196282034

26/03/2024

13:35:21

GMT

12

82.9800

XLON

963061196282035

26/03/2024

13:35:21

GMT

21

82.9800

XLON

963061196282033

26/03/2024

13:35:21

GMT

27

82.9800

XLON

963061196282032

26/03/2024

13:35:21

GMT

60

82.9800

XLON

963061196282026

26/03/2024

13:37:27

GMT

11

83.0400

XLON

963061196282281

26/03/2024

13:37:27

GMT

46

83.0400

XLON

963061196282280

26/03/2024

13:40:24

GMT

65

83.1200

XLON

963061196282719

26/03/2024

13:43:35

GMT

42

83.2400

XLON

963061196283158

26/03/2024

13:45:21

GMT

80

83.3400

XLON

963061196283388

26/03/2024

13:46:18

GMT

44

83.2200

XLON

963061196283446

26/03/2024

13:48:27

GMT

74

83.0400

XLON

963061196283660

26/03/2024

13:53:02

GMT

6

83.1200

XLON

963061196284058

26/03/2024

13:53:02

GMT

7

83.1200

XLON

963061196284057

26/03/2024

13:53:02

GMT

52

83.1200

XLON

963061196284059

26/03/2024

13:53:47

GMT

43

83.1000

XLON

963061196284094

26/03/2024

13:53:56

GMT

47

83.0600

XLON

963061196284103

26/03/2024

13:58:34

GMT

41

83.0400

XLON

963061196284474

26/03/2024

13:59:48

GMT

36

83.0400

XLON

963061196284575

26/03/2024

14:02:10

GMT

44

83.1000

XLON

963061196284896

26/03/2024

14:05:02

GMT

86

83.2800

XLON

963061196285161

26/03/2024

14:07:26

GMT

43

83.2200

XLON

963061196285401

26/03/2024

14:10:56

GMT

42

83.2800

XLON

963061196285818

26/03/2024

14:18:25

GMT

5

83.4400

XLON

963061196287048

26/03/2024

14:18:25

GMT

21

83.4400

XLON

963061196287047

26/03/2024

14:18:25

GMT

50

83.4400

XLON

963061196287046

26/03/2024

14:18:25

GMT

5

83.4600

XLON

963061196287036

26/03/2024

14:18:25

GMT

121

83.4600

XLON

963061196287037

26/03/2024

14:20:56

GMT

45

83.4800

XLON

963061196287547

26/03/2024

14:20:57

GMT

8

83.4600

XLON

963061196287559

26/03/2024

14:20:57

GMT

44

83.4600

XLON

963061196287558

26/03/2024

14:25:17

GMT

47

83.4600

XLON

963061196287955

26/03/2024

14:25:37

GMT

80

83.4200

XLON

963061196287971

26/03/2024

14:31:25

GMT

70

83.4400

XLON

963061196288565

26/03/2024

14:35:27

GMT

52

83.5400

XLON

963061196289113

26/03/2024

14:35:27

GMT

95

83.5400

XLON

963061196289112

26/03/2024

14:36:27

GMT

45

83.5800

XLON

963061196289275

26/03/2024

14:36:45

GMT

43

83.5800

XLON

963061196289313

26/03/2024

14:38:45

GMT

48

83.6400

XLON

963061196289607

26/03/2024

14:39:53

GMT

20

83.5400

XLON

963061196289751

26/03/2024

14:39:53

GMT

18

83.5600

XLON

963061196289753

26/03/2024

14:39:53

GMT

32

83.5600

XLON

963061196289754

26/03/2024

14:39:53

GMT

45

83.5600

XLON

963061196289752

26/03/2024

14:39:53

GMT

46

83.6200

XLON

963061196289741

26/03/2024

14:42:03

GMT

43

83.4800

XLON

963061196290059

26/03/2024

14:44:29

GMT

21

83.4400

XLON

963061196290236

26/03/2024

14:44:29

GMT

27

83.4400

XLON

963061196290237

26/03/2024

14:45:02

GMT

9

83.4400

XLON

963061196290273

26/03/2024

14:45:02

GMT

37

83.4400

XLON

963061196290274

26/03/2024

14:47:49

GMT

46

83.4400

XLON

963061196290546

26/03/2024

14:48:44

GMT

41

83.4000

XLON

963061196290656

26/03/2024

14:50:24

GMT

35

83.4800

XLON

963061196290931

26/03/2024

14:51:00

GMT

30

83.4800

XLON

963061196291039

26/03/2024

14:51:00

GMT

44

83.4800

XLON

963061196291040

26/03/2024

14:51:00

GMT

59

83.4800

XLON

963061196291037

26/03/2024

14:52:38

GMT

41

83.5400

XLON

963061196291230

26/03/2024

14:56:59

GMT

82

83.5600

XLON

963061196291755

26/03/2024

14:56:59

GMT

108

83.5600

XLON

963061196291754

26/03/2024

14:57:09

GMT

50

83.5400

XLON

963061196291774

26/03/2024

14:58:13

GMT

9

83.5000

XLON

963061196291927

26/03/2024

14:58:13

GMT

50

83.5000

XLON

963061196291926

26/03/2024

14:58:13

GMT

46

83.5200

XLON

963061196291920

26/03/2024

15:03:26

GMT

185

83.6600

XLON

963061196292931

26/03/2024

15:04:04

GMT

109

83.6600

XLON

963061196293005

26/03/2024

15:08:21

GMT

42

83.5600

XLON

963061196293420

26/03/2024

15:09:29

GMT

28

83.5600

XLON

963061196293490

26/03/2024

15:09:29

GMT

107

83.5600

XLON

963061196293491

26/03/2024

15:10:28

GMT

108

83.5200

XLON

963061196293575

26/03/2024

15:12:27

GMT

101

83.3400

XLON

963061196293953

26/03/2024

15:13:40

GMT

41

83.3600

XLON

963061196294158

26/03/2024

15:16:00

GMT

12

83.2400

XLON

963061196294446

26/03/2024

15:16:00

GMT

27

83.2400

XLON

963061196294447

26/03/2024

15:16:00

GMT

41

83.2400

XLON

963061196294445

26/03/2024

15:16:00

GMT

35

83.2600

XLON

963061196294434

26/03/2024

15:16:00

GMT

57

83.2600

XLON

963061196294433

26/03/2024

15:19:52

GMT

43

83.3800

XLON

963061196295113

26/03/2024

15:21:02

GMT

8

83.3800

XLON

963061196295241

26/03/2024

15:21:02

GMT

20

83.3800

XLON

963061196295240

26/03/2024

15:21:02

GMT

24

83.3800

XLON

963061196295243

26/03/2024

15:21:02

GMT

44

83.3800

XLON

963061196295242

26/03/2024

15:21:02

GMT

58

83.4200

XLON

963061196295223

26/03/2024

15:24:10

GMT

67

83.4200

XLON

963061196295524

26/03/2024

15:26:22

GMT

52

83.4600

XLON

963061196295741

26/03/2024

15:27:30

GMT

47

83.5200

XLON

963061196295944

26/03/2024

15:29:26

GMT

41

83.4000

XLON

963061196296179

26/03/2024

15:29:26

GMT

52

83.4400

XLON

963061196296172

26/03/2024

15:29:33

GMT

41

83.3600

XLON

963061196296199

26/03/2024

15:32:04

GMT

46

83.3600

XLON

963061196296414

26/03/2024

15:34:01

GMT

3

83.3400

XLON

963061196296603

26/03/2024

15:34:01

GMT

103

83.3400

XLON

963061196296604

26/03/2024

15:35:11

GMT

47

83.3400

XLON

963061196296739

26/03/2024

15:38:22

GMT

15

83.3000

XLON

963061196297064

26/03/2024

15:38:22

GMT

44

83.3000

XLON

963061196297065

26/03/2024

15:40:40

GMT

27

83.3200

XLON

963061196297511

26/03/2024

15:40:40

GMT

55

83.3200

XLON

963061196297512

26/03/2024

15:43:23

GMT

84

83.3600

XLON

963061196297829

26/03/2024

15:44:53

GMT

16

83.3200

XLON

963061196297945

26/03/2024

15:44:53

GMT

32

83.3200

XLON

963061196297944

26/03/2024

15:44:53

GMT

66

83.3200

XLON

963061196297942

26/03/2024

15:47:12

GMT

13

83.3200

XLON

963061196298186

26/03/2024

15:47:12

GMT

62

83.3200

XLON

963061196298187

26/03/2024

15:49:43

GMT

15

83.2400

XLON

963061196298574

26/03/2024

15:49:57

GMT

4

83.2200

XLON

963061196298623

26/03/2024

15:49:57

GMT

21

83.2200

XLON

963061196298622

26/03/2024

15:49:57

GMT

43

83.2200

XLON

963061196298621

26/03/2024

15:49:57

GMT

29

83.2400

XLON

963061196298614

26/03/2024

15:53:17

GMT

10

83.2000

XLON

963061196299001

26/03/2024

15:53:17

GMT

31

83.2000

XLON

963061196299000

26/03/2024

15:54:20

GMT

4

83.2200

XLON

963061196299156

26/03/2024

15:54:55

GMT

50

83.2200

XLON

963061196299194

26/03/2024

15:57:12

GMT

120

83.2200

XLON

963061196299486

26/03/2024

15:59:50

GMT

70

83.2200

XLON

963061196299757

26/03/2024

16:04:54

GMT

50

83.2800

XLON

963061196300233

26/03/2024

16:04:54

GMT

50

83.2800

XLON

963061196300240

26/03/2024

16:04:54

GMT

134

83.2800

XLON

963061196300241

26/03/2024

16:07:57

GMT

40

83.3200

XLON

963061196300654

26/03/2024

16:07:57

GMT

100

83.3600

XLON

963061196300642

26/03/2024

16:12:17

GMT

60

83.4000

XLON

963061196301128

26/03/2024

16:13:23

GMT

57

83.4600

XLON

963061196301325

26/03/2024

16:15:28

GMT

10

83.4400

XLON

963061196301654

26/03/2024

16:15:28

GMT

41

83.4400

XLON

963061196301652

26/03/2024

16:15:28

GMT

55

83.4400

XLON

963061196301653

26/03/2024

16:15:28

GMT

95

83.4600

XLON

963061196301646

26/03/2024

16:19:01

GMT

50

83.3800

XLON

963061196302242

26/03/2024

16:20:03

GMT

81

83.4400

XLON

963061196302366

26/03/2024

16:20:16

GMT

82

83.4200

XLON

963061196302426

26/03/2024

16:23:24

GMT

42

83.4800

XLON

963061196303019

26/03/2024

16:23:24

GMT

103

83.4800

XLON

963061196303008

26/03/2024

16:23:43

GMT

66

83.4600

XLON

963061196303073

26/03/2024

16:25:47

GMT

1

83.4200

XLON

963061196303417

26/03/2024

16:25:47

GMT

46

83.4200

XLON

963061196303418

26/03/2024

16:26:58

GMT

13

83.4000

XLON

963061196303646

26/03/2024

16:26:58

GMT

35

83.4000

XLON

963061196303647

26/03/2024

16:28:47

GMT

41

83.4000

XLON

963061196303989

26/03/2024

16:28:47

GMT

71

83.4000

XLON

963061196303992

26/03/2024

16:29:34

GMT

35

83.4000

XLON

963061196304235

26/03/2024

16:29:44

GMT

1

83.4000

XLON

963061196304290

26/03/2024

16:29:44

GMT

2

83.4000

XLON

963061196304291

26/03/2024

16:29:44

GMT

6

83.4000

XLON

963061196304288

26/03/2024

16:29:44

GMT

8

83.4000

XLON

963061196304289

26/03/2024

16:29:44

GMT

10

83.4000

XLON

963061196304292

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

<  back


TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.