symbol lookup commodity list
Bookmark This Page
Advertise on ProfitQuotes.com

Oracle Outlines Hurd's Pay Package

Wed, 08 Sep 19:35:04 GMT

BP Reports on Causes of Spill

Wed, 08 Sep 15:45:50 GMT

Get a quote box (like the one below) for your site!

commodity quotes list
energy quotes gold quotes
uranium stocks
solar power stocks
wind power stocks

Sponsored by:

Crude Oil Light Sweet - Forward Strip

Oct 20: 75.15

0.48

0.64%

Nov 20: 76.78

0.41

0.54%

Dec 20: 78.29

0.38

0.49%

Jan 21: 79.33

0.29

0.37%

Feb 21: 80.04

0.15

0.19%

Mar 21: 80.79

0.21

0.26%

Apr 21: 81.25

0.16

0.20%

May 21: 81.53 UNCH 0.0%

Jun 21: 82.13

0.19

0.23%

Jul 21: 82.32 UNCH 0.0%

Aug 21: 82.63 UNCH 0.0%

Sep 21: 83.12

0.19

0.23%

Oct 21: 83.22 UNCH 0.0%

Nov 21: 83.52 UNCH 0.0%

Dec 21: 84.05

0.20

0.24%

Jan 22: 84.05 UNCH 0.0%

Feb 22: 84.24 UNCH 0.0%

Mar 22: 84.42 UNCH 0.0%

Apr 22: 84.60 UNCH 0.0%

May 22: 84.77 UNCH 0.0%

Jun 22: 84.94 UNCH 0.0%

Jul 22: 85.11 UNCH 0.0%

Aug 22: 85.28 UNCH 0.0%

Sep 22: 85.44 UNCH 0.0%

Oct 22: 85.60 UNCH 0.0%

Nov 22: 85.77 UNCH 0.0%

Dec 22: 85.94 UNCH 0.0%

Jan 23: 86.01 UNCH 0.0%

Feb 23: 86.08 UNCH 0.0%

Mar 23: 86.15 UNCH 0.0%

Apr 23: 86.23 UNCH 0.0%

May 23: 86.32 UNCH 0.0%

Jun 23: 86.41 UNCH 0.0%

Jul 23: 86.51 UNCH 0.0%

Aug 23: 86.61 UNCH 0.0%

Sep 23: 86.71 UNCH 0.0%

Oct 23: 86.82 UNCH 0.0%

Nov 23: 86.93 UNCH 0.0%

Dec 23: 87.04 UNCH 0.0%

Jan 24: 87.10 UNCH 0.0%

Feb 24: 87.17 UNCH 0.0%

Mar 24: 87.24 UNCH 0.0%

Apr 24: 87.32 UNCH 0.0%

May 24: 87.41 UNCH 0.0%

Jun 24: 87.50 UNCH 0.0%

Jul 24: 87.60 UNCH 0.0%

Aug 24: 87.70 UNCH 0.0%

Sep 24: 87.81 UNCH 0.0%

Oct 24: 87.92 UNCH 0.0%

Nov 24: 88.04 UNCH 0.0%

Dec 24: 88.16 UNCH 0.0%

Jan 25: 88.27 UNCH 0.0%

Feb 25: 88.39 UNCH 0.0%

Mar 25: 88.51 UNCH 0.0%

Apr 25: 88.63 UNCH 0.0%

May 25: 88.75 UNCH 0.0%

Jun 25: 88.87 UNCH 0.0%

Jul 25: 88.99 UNCH 0.0%

Aug 25: 89.11 UNCH 0.0%

Sep 25: 89.24 UNCH 0.0%

Oct 25: 89.37 UNCH 0.0%

Nov 25: 89.50 UNCH 0.0%

Dec 25: 89.63 UNCH 0.0%

85.94

Crude Oil Light Sweet - December 12 Contract

Trading Units: 1,000 U.S. barrels (42,000 gallons).
Price Quotation: U.S. dollars and cents per barrel.

Crude Oil LT Sweet December 12 NT (NYMEX_NT: /CL2Z)
Last Trade 8:07 p.m. - 85.94		Change UNCH ( 0.0%)		Trades Today NA	Day's Volume NA
Beta NA		Day's Range NA - NA	Prev Close 85.94	Open NA	52 Wk Range 77.13 - 96.17
EPS NA	PE NA	Div/Shr NA	Ex-Div NA	Yield NA%	Shares Out. NA	Market Cap. NA
• 1 Year Stock Performance:
Compare vs:

"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros

Web	www.profitquotes.com

© Ticker Technologies Inc., all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies Inc. and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.
Crude Oil Light Sweet - December Contract Detail