Crude Oil Light Sweet - Forward Strip

Sep 20: 78.26  0.10  0.13%

Oct 20: 78.69  0.14  0.18%

Nov 20: 79.28  0.15  0.19%

Dec 20: 79.82  0.17  0.21%

Jan 21: 80.05  0.48  0.60%

Feb 21: 80.53  0.51  0.63%

Mar 21: 80.98  0.54  0.66%

Apr 21: 80.58  1.39  1.70%

May 21: 82.09  0.31  0.38%

Jun 21: 82.45  0.36  0.43%

Jul 21: 82.71  0.47  0.56%

Sep 21: 83.18  0.39  0.47%

Oct 21: 83.33  0.39  0.47%

Nov 21: 83.49  0.38  0.45%

Dec 21: 83.66  0.37  0.44%

Jan 22: 83.60  0.50  0.59%

Feb 22: 83.67  0.52  0.62%

Mar 22: 83.78  0.52  0.62%

Jun 22: 84.09  0.56  0.66%

Dec 22: 84.87  0.56  0.66%

Dec 23: 85.49  0.72  0.83%

Dec 24: 86.53  0.66  0.76%

Dec 25: 87.60  0.86  0.97%

Se 20

Oc 20

No 20

De 20

Ja 21

Fe 21

Ma 21

Ap 21

Ma 21

Ju 21

Ju 21

Au 21

Se 21

Oc 21

No 21

De 21

Ja 22

Fe 22

Ma 22

Ap 22

Ma 22

Ju 22

Ju 22

Au 22

Se 22

Oc 22

No 22

De 22

Ja 23

Fe 23

Ma 23

Ap 23

Ma 23

Ju 23

Ju 23

Au 23

Se 23

Oc 23

No 23

De 23

Ja 24

Fe 24

Ma 24

Ap 24

Ma 24

Ju 24

Ju 24

Au 24

Se 24

Oc 24

No 24

De 24

Ja 25

Fe 25

Ma 25

Ap 25

Ma 25

Ju 25

Ju 25

Au 25

Se 25

Oc 25

No 25

De 25

click any month name above to change contract detail below  |  Min value = Sep 20: 78.26, Max value = Nov 25: 88.35

Crude Oil Light Sweet - December 17 Contract

Crude Oil LT Sweet December 17 NT (NYMEX_NT: /CL7Z) Last Trade 7:58 a.m. - 91.52 Change  UNCH ( 0.0%) Trades Today 1 Day's Volume 1 Beta NA Day's Range 91.52 - 91.52 Prev Close 91.52 Open 91.52 52 Wk Range 17.50 - 103.22 EPS NA PE NA Div/Shr NA Ex-Div NA Yield NA% Shares Out. NA Market Cap. NA   • 1 Year Stock Performance:  Compare vs: 1% Fuel Oil NWE Crack Spread Swap3.5% Fuel Oil Rdam Crack SwapAEP-Dayton Hub Off-PeakAEP-Dayton HubANR Louisiana Basis FuturesANR Oklahoma Basis SwapBrent Crude Oil Last DayBrent Crude OilBrent ICE Calendar SwapBrent-Dubai SwapCIG Rocky Mountain Basis SwapCOALCatastrophe Risk Index Futures Florida IndexCatastrophe Risk Index Futures National IndexCatastrophe Risk Index Futures Texas-Maine IndexCenterpoint Basis SwapChicago Basis Swap NGICinergy Hub Off-PeakCinergy Hub PeakColumbia Gulf Onshore Basis SwapCopperCrude Oil Financial ContractCrude Oil Light SweetDated-to-Frontline Brent SwapDominion Transmission - Appalachia Basis SwapDow Jones Mid-Columbia Electricity Index FuturesDow Jones South Path 15 Electricity Index FuturesDubai Crude Oil Calendar Swap FuturesEast-West Fuel Oil Spread SwapEastern Rail CSX Coal SwapEuropean 1% Fuel Oil NEW Cal SwapEuropean 1% Fuel Oil Rotterdam Cal SwapEuropean 3.5% Fuel Oil MED Cal SwapEuropean 3.5% Fuel Oil Rotterdam Cal SwapEuropean Argus Gasoline Crack Spread SwapEuropean Gasoil 10PPM Rdam Barges v GasoilEuropean Gasoil Crack Spread SwapEuropean Jet CIF NWE v. Gasoil Futures SwapEuropean Jet Kero NWE Cal SwapEuropean Naphtha Cal SwapEuropean Naphtha Crack SpreadEuropean Singapore Fuel Oil 180cst Cal SwapFlorida Gas Transmission Zone 3 Basis SwapGasoline Crack Spread OptionGoldGulf Coast Gasoline Calendar SwapGulf Coast GasolineGulf Coast Jet Fuel Calendar SwapGulf Coast Jet Fuel vs. NY Harbor Heating Oil Spread SwapGulf Coast No. 6 Fuel Oil 3.0% Sulfur SwapGulf Coast Ultra Low Sulfur DieselHenry Hub Basis SwapHenry Hub Natural Gas Index Swap FuturesHenry Hub Natural Gas SwapHenry Hub Natural GasHigh-Low Sulfur Fuel Oil Spread SwapHouston Ship Channel Basis SwapHouston Ship Channel Natural Gas Index Swap FuturesISO New England Internal Hub Off-Peak LMP SwapISO New England Internal Hub Peak LMP SwapMalin Basis SwapMichCon Basis SwapMichigan Hub Cal Month LMP SwapNGPL Midcontinent Basis SwapNGPL Texok Basis SwapNW Europe Gas SwapNY Harbor Heating Oil Cal SwapNY Harbor Heating Oil Crack Spread Cal Swap FuturesNY Harbor RBOB GasolineNY Harbor Residual Fuel 1.0% Sulfur SwapNY Harbor Residual Fuel Crack SwapNY Harbor Ultra Low Sulfur DieselNY Heating OilNY ISO Zone A Off-Peak Electricity SwapNY ISO Zone A Peak Electricity SwapNY ISO Zone G Off-Peak Electricity SwapNY ISO Zone G Peak Electricity SwapNY ISO Zone J Off-Peak Electricity SwapNY ISO Zone J Peak Electricity SwapNYMEX Coffee FuturesNYMEX miNY Gasoline RBOBNYMEX miNY Heating OilNYMEX miNY Light Sweet Crude OilNYMEX miNY Natural GasNatural Gas - Financial Contract PenultimateNatural Gas Financial Contract Last DayNatural Gas Penultimate SwapNo 2 Heating Oil Up-Down Spread Cal SwapNorthern Illinois HubNorthern Illinois Off-PeakNorthern Natural Gas Demarcation SwapNorthwest Pipeline Rockies Basis SwapPG&E Citygate Basis SwapPG&E Citygate Natural Gas Index Swap FuturesPJM ElectricityPJM Off-Peak ElectricityPalladiumPanhandle Natural Gas Index SwapPermian Basis SwapPlatinumPropaneRBOB Calendar SwapRBOB Crack Spread SwapRBOB Gasoline - Financial ContractRBOB Up-Down Cal SwapRBOB vs. Heating Oil SwapSONAT Louisiana Basis SwapSan Juan Basis SwapSilverSingapore Fuel Oil 380 cst SwapSingapore Gasoil Cal SwapSingapore Gasoil v. Rdam Gasoil SwapSingapore Jet Fuel Cal SwapSingapore Jet Kerosene vs. Gasoil Spread SwapSingapore Naphtha Swap FuturesSoCal Basis SwapSoCal Natural Gas Index Swap FuturesSumas Basis SwapSumas Natural Gas Index Swap FuturesTCO Basis SwapTETCO M-3 Natural Gas Index Swap FuturesTennessee 500 Leg Basis SwapTennessee Zone 0 Basis SwapTetco East Louisiana Basis SwapTetco South Texas Basis SwapTexas Eastern Zone M - 3 Basis SwapTexas Gas Zone SL Basis SwapTransco Zone 3 Basis SwapTransco Zone 4 Basis SwapTransco Zone 6 Basis SwapTransco Zone 6 Natural Gas Index Swap FuturesTrunkline Basis SwapUS Gulf Coast No 2 Heating Oil Crack Spread Cal SwapUS Gulf Coast Unleaded 87 Gas Crack Spread Cal SwapUp-Down Gulf Coast ULSD vs NYMEX HO Spread SwapVentura Basis SwapVentura Index SwapWTI Crude Oil Calendar SwapWaha Basis SwapWaha Index Swap FuturesWestern Rail Powder River Basin Coal Swap

ADVERTISEMENT