ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil & Gas Exploration & Production
• Stock Screen - Oil & Gas Exploration & Production Tuesday, April 23, 7:43 PM

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.029502 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.000883 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 10:01 a.m. 0.0351
 0.0036
 9.30%
0.017 0.188 NA -0.1 716796 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 10.47
 0.01
 0.10%
6.79 11.05 17.75 1.75 1.69B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:42 p.m. 7.72
 0.0414
 0.54%
4.91 8.11 13.08 1.75 1.24B 0.00 0.00%
Africa Energy Corp 9:30 a.m. 0.075
 0.005
 7.14%
0.07 0.155 NA -0.01 105.59M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.37
 0.05
 2.15%
1.94 3.34 13.17 0.18 1.09B 0.0337 2.84%
Africa Oil Corp Ordinary Shares 3:19 p.m. 1.74
 0.04
 2.35%
1.43 2.4786 9.67 0.18 799.38M 0.025 2.87%
Ais Resources Ltd 1:22 p.m. 0.06
 0.01
 20.00%
0.005 0.07 NA -0.01 9.38M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.53
 0.05
 3.38%
1.08 1.99 3.33 0.46 58.26M 0.085 22.22%
Altai Resources Inc 3:23 p.m. 0.055
 0.005
 8.33%
0.045 0.11 NA -0.000771 3.08M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Altima Resources Ltd 1:57 p.m. 0.045  UNCH  0.0% 0.02 0.07 4.50 -0.01 2.27M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Alvopetro Energy Ltd 3:56 p.m. 4.63
 0.09
 1.91%
3.81 10.82 6.09 0.86 169.54M 0.09 7.78%
Alvopetro Energy Ltd Common Shares 3:23 p.m. 3.455
 0.005
 0.14%
2.85 8.07 4.55 0.86 126.51M 0.09 10.42%
Amplify Energy Corp 4:00 p.m. 7.38
 0.12
 1.60%
3.56 8.21 0.77 9.63 292.34M 0.10 5.42%
Angel Wing Metals Inc 3:35 p.m. 0.115
 0.01
 8.00%
0.11 0.36 NA -0.02 7.73M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 31.02
 0.65
 2.14%
19.912 31.405 39.77 5.78 9.42B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.06
 0.41
 1.26%
29.4697 46.145 3.47 9.25 9.65B 0.25 3.12%
Arc Resources LTD. 4:00 p.m. 25.29
 0.35
 1.40%
15.41 26.17 9.69 3.47 15.12B 0.17 2.69%
Arc Resources LTD. Ordinary Shares Cana 3:25 p.m. 18.51
 0.3285
 1.81%
11.38 19.16 7.09 3.47 11.06B 0.17 3.67%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Arrow Exploration Corp 2:23 p.m. 0.375
 0.015
 4.17%
0.275 0.465 302.18 0.001241 107.20M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.04
 0.01
 0.20%
2.54 5.59 5.14 0.98 2.81B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.68  UNCH  0.0% 1.94 4.08 3.76 0.98 2.05B 0.00 0.00%
Atlas Engineered Products Ltd 3:53 p.m. 1.66
 0.03
 1.77%
0.93 1.695 11.86 0.14 98.68M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 11:53 a.m. 1.20
 0.014
 1.15%
0.6978 1.23 8.57 0.14 71.34M 0.00 0.00%
Avanti Helium Corp 2:38 p.m. 0.38
 0.015
 3.80%
0.36 0.79 NA -0.14 35.04M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:41 p.m. 0.2859
 0.0021
 0.73%
0.2627 0.60 NA -0.14 26.36M 0.00 0.00%
Barnwell Industries Inc 3:54 p.m. 2.80
 0.12
 4.11%
2.06 2.9494 NA -0.1 28.16M 0.015 2.14%
Battalion Oil Corporation 3:59 p.m. 5.24
 0.06
 1.13%
4.51 9.69 4.68 1.12 86.23M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 5.20
 0.19
 3.79%
3.83 6.37 NA -0.33 4.27B 0.0225 1.73%
Baytex Energy Corp Common Shares 3:59 p.m. 3.79
 0.14
 3.84%
2.89 4.65 NA -0.33 3.11B 0.0225 2.37%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Bengal Energy LTD. 3:03 p.m. 0.03
 0.005
 20.00%
0.02 0.075 20.75 0.001446 14.56M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.68
 0.13
 1.52%
6.22 8.94 18.08 3.03 667.83M 0.12 5.53%
Birchcliff Energy LTD. 4:00 p.m. 5.72
 0.16
 2.88%
4.61 8.68 143.00 2.38 1.54B 0.10 6.99%
Birchcliff Energy LTD. New Ordinary Shar 3:14 p.m. 4.18
 0.12
 2.96%
3.415 6.485 104.50 2.38 1.12B 0.10 9.57%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.75
 0.12
 0.77%
14.80 18.55 8.38 1.88 3.31B 0.375 9.52%
Bonterra Energy Corp 3:59 p.m. 6.29
 0.14
 2.28%
4.36 7.83 5.24 1.2 234.40M 0.01 1.91%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 4.62
 0.09
 1.99%
3.23 5.76 3.85 1.2 172.16M 0.01 2.60%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.77
 0.13
 2.31%
5.40 9.01 64.11 0.09 1.52B 0.00 0.00%
BP P.L.C. 3:59 p.m. 39.30
 0.39
 1.00%
33.52 40.84 7.63 -0.786 110.16B 0.4362 4.44%
Butte Energy Inc 11:36 a.m. 0.165
 0.02
 10.81%
0.125 0.32 NA -0.01 10.83M 0.00 0.00%
Cabral Gold Inc 3:59 p.m. 0.19
 0.015
 8.57%
0.105 0.24 NA -0.07 35.76M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:59 p.m. 0.157
 0.012
 8.28%
0.069 0.1782 NA -0.07 29.55M 0.00 0.00%
California Resources Corporation 4:00 p.m. 55.76
 0.82
 1.49%
37.21 58.44 7.17 6.75 3.83B 0.31 2.22%
Camber Energy Inc 4:00 p.m. 0.176
 0.0041
 2.38%
0.15 1.51 NA -0.13 26.21M 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 4.66
 0.06
 1.30%
4.25 12.55 1.84 4.31 158.96M 0.26 22.32%
Canacol Energy Ltd Ordinary Shares 12:35 p.m. 3.4115
 0.0615
 1.84%
3.10 9.30 1.35 2.53 116.37M 0.26 30.49%
Canada Energy Partners Inc 12:10 p.m. 0.02  UNCH  0.0% 0.02 0.025 NA -0.02 404206 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Canadian Natural Resources Ltd 3:59 p.m. 77.07
 0.30
 0.39%
52.66 82.58 10.32 9.52 82.63B 0.7664 3.98%
Canadian Spirit Resources Inc 12:26 p.m. 0.085  UNCH  0.0% 0.04 0.11 NA -0.01 24.50M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Canasia Energy Corp 3:47 p.m. 0.125
 0.015
 13.64%
0.08 0.21 NA -0.01 13.22M 0.00 0.00%
Canasia Energy Corp Com Canada 12:41 p.m. 0.0755
 0.0025
 3.42%
0.06 0.1212 NA -0.06 7.99M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Canuc Resources Corporation 10:35 a.m. 0.08
 0.01
 11.11%
0.055 0.18 NA -0.01 12.80M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Carcetti Capital Corp 11:00 a.m. 0.17
 0.08
 32.00%
0.12 0.385 NA -40.3899 886389 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 7.21
 0.19
 2.71%
5.75 7.955 11.09 0.65 1.15B 0.06 9.99%
Cardinal Energy LTD. Ordinary Shares CA 3:14 p.m. 5.292
 0.162
 3.16%
4.24 5.812 8.14 1.92 844.81M 0.06 13.61%
Cathedral Energy Services LTD. 3:58 p.m. 0.88  UNCH  0.0% 0.56 1.01 22.00 0.04 210.97M 0.04 18.18%
Cathedral Energy Services LTD. Ordinary 1:36 p.m. 0.6344
 0.0163
 2.64%
0.4217 0.737 15.86 0.04 152.09M 0.04 25.22%
Cdn Natural Res 4:00 p.m. 105.26
 0.09
 0.09%
69.83 112.95 14.09 9.52 112.85B 1.05 3.99%
Cenovus Energy Inc 3:59 p.m. 21.27
 0.17
 0.81%
14.69 21.90 10.03 2.12 39.67B 0.14 2.63%
Cenovus Energy Inc 4:00 p.m. 29.06
 0.12
 0.41%
19.82 29.96 13.71 2.12 54.20B 0.14 1.93%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Cenovus Energy Inc Wts 3:59 p.m. 22.52
 0.09
 0.40%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 3:55 p.m. 2.59
 0.24
 10.21%
0.90 5.01 4.39 36.75 2.82M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Ceylon Graphite Corp 3:59 p.m. 0.03
 0.005
 14.29%
0.025 0.08 NA -0.03 5.22M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:40 p.m. 0.0201
 0.0055
 21.48%
0.02 0.0609 NA -0.03 3.50M 0.00 0.00%
Cgx Energy Inc 3:48 p.m. 0.365
 0.005
 1.35%
0.265 1.76 NA -0.03 104.97M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:04 p.m. 0.2761
 0.0118
 4.46%
0.191 1.32 NA -0.03 79.40M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 88.53
 0.12
 0.14%
72.84 91.03 5.23 16.92 11.58B 0.575 2.60%
Chord Energy Corporation 4:00 p.m. 183.12
 1.02
 0.56%
133.34 190.23 7.79 57.55 7.61B 1.25 2.73%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.04 1.91M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 73.29
 0.34
 0.47%
60.3799 86.578 8.13 9.02 7.40B 0.50 2.73%
Claren Energy Corp 12:23 p.m. 0.025  UNCH  0.0% 0.025 0.03 13.90 -0.003674 698606 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cnx Resources Corporation 3:59 p.m. 24.07
 0.03
 0.12%
14.36 24.82 2.68 8.99 3.69B 0.01 0.17%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1435 0.62 0.02 206922 0.027 216.00%
Cobra Venture Corporation 12:05 p.m. 0.15
 0.005
 3.23%
0.12 0.205 7.50 0.02 2.48M 0.00 0.00%
Comstock Resources Inc 3:59 p.m. 9.78
 0.05
 0.51%
7.07 13.39 12.87 0.76 2.72B 0.125 5.11%
Condor Energies Inc 3:59 p.m. 1.75
 0.10
 5.41%
0.245 2.90 NA -0.2 99.04M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Conocophillips 4:00 p.m. 129.84
 0.51
 0.39%
95.70 135.18 14.33 9.06 152.74B 0.58 1.79%
Cosan S.A. Ads 4:00 p.m. 11.25
 0.01
 0.09%
10.70 17.505 4.49 2.5056 5.24B 0.3357 2.98%
Coterra Energy Inc 3:59 p.m. 28.13
 0.19
 0.68%
22.91 29.89 13.21 2.13 21.15B 0.21 2.99%
Crescent Energy Company Class A 3:59 p.m. 10.98
 0.04
 0.36%
9.17 14.22 10.76 1.02 1.01B 0.12 4.37%
Crescent Point Energy Corp 4:00 p.m. 12.10
 0.20
 1.68%
8.16 12.47 11.63 2.6 7.50B 0.115 3.80%
Crescent Point Energy Corporation Ordina 3:59 p.m. 8.865
 0.185
 2.13%
6.03 9.07 8.52 2.6 5.49B 0.115 5.19%
Crew Energy Inc 4:00 p.m. 4.59
 0.17
 3.85%
3.73 6.61 6.20 0.74 725.53M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.36
 0.10
 3.07%
2.758 4.90 4.54 1.63 531.10M 0.00 0.00%
Criterium Energy Ltd 11:32 a.m. 0.075  UNCH  0.0% 0.045 0.09 NA -0.05 10.29M 0.00 0.00%
Crown Point Energy Inc 1:35 p.m. 0.06
 0.005
 9.09%
0.04 0.145 NA -0.11 4.37M 0.01 66.67%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Cypress Hills Resource Corp 11:23 a.m. 0.06  UNCH  0.0% 0.04 0.105 NA -0.01 1.20M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Decklar Resources Inc 2:34 p.m. 0.045
 0.01
 18.18%
0.03 0.18 NA -0.13 4.11M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 3:59 p.m. 52.57
 0.44
 0.84%
40.47 55.09 9.00 5.84 33.38B 0.22 1.67%
Diamond Offshore Drilling Inc 3:59 p.m. 13.58
 0.27
 2.03%
10.44 17.32 NA -0.44 1.39B 0.125 3.68%
Diamondback Energy Inc 4:00 p.m. 204.37
 1.79
 0.88%
123.41 211.96 11.79 17.34 36.45B 0.90 1.76%
Diversified Energy Company Plc Ordinary 4:00 p.m. 13.80  UNCH  0.0% 10.5367 18.05 0.87 -14.8 656.19M 0.29 8.41%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
0.08 0.16 NA -0.02 1.91M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
East West Pete Corp Ordinary Shares CA 1:00 p.m. 0.05  UNCH  0.0% 0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
East West Petroleum Corp 9:30 a.m. 0.055
 0.01
 15.38%
0.035 0.08 12.69 0.01 4.93M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:13 p.m. 0.1011
 0.0011
 1.10%
0.09 0.30 NA -0.105 34.84M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:59 p.m. 0.145
 0.005
 3.57%
0.13 0.36 NA -0.105 49.97M 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0074 NA -0.0033 767568 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 5.45
 0.12
 2.25%
4.61 11.85 18.17 0.3 139.65M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 4:00 p.m. 20.27
 0.12
 0.60%
13.46 20.965 9.70 3.77 4.14B 0.065 1.28%
Enerplus Corporation 4:00 p.m. 27.73
 0.12
 0.43%
18.23 28.84 13.27 3.77 5.66B 0.0876 1.26%
Eni S.P.A. 4:00 p.m. 33.30
 0.49
 1.49%
26.50 34.30 11.89 2.8 53.18B 0.4993 6.00%
Eog Resources Inc 4:00 p.m. 134.80
 0.90
 0.67%
106.32 139.67 10.37 13 77.54B 0.91 2.70%
Epsilon Energy LTD.HARES 4:00 p.m. 5.40
 0.16
 3.05%
4.70 6.35 17.42 1.51 118.33M 0.0625 4.63%
Eqt Corporation 4:00 p.m. 37.98
 0.01
 0.03%
30.84 45.23 9.00 4.22 16.73B 0.1575 1.66%
Euromax Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.02 9.80M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.71
 0.03
 0.52%
5 10.11 11.42 1.04 191.04M 0.12 8.41%
Excelerate Energy Inc Class A 4:00 p.m. 16.61
 0.30
 1.77%
13.38 22.42 14.99 0.51 424.50M 0.025 0.60%
Exxon Mobil Corporation 4:01 p.m. 121.03
 0.47
 0.39%
95.77 123.75 13.61 8.89 479.07B 0.95 3.14%
Falcon Oil & Gas Ltd 3:59 p.m. 0.125
 0.005
 3.85%
0.07 0.22 NA -0.004 130.54M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:08 p.m. 0.0935
 0.0008
 0.86%
0.0726 0.162 NA -0.004 97.65M 0.00 0.00%
First Helium Inc 12:17 p.m. 0.075  UNCH  0.0% 0.035 0.235 NA -0.09 11.49M 0.00 0.00%
First Helium Inc Common Shares 3:48 p.m. 0.0518
 0.0032
 5.82%
0.0287 0.1604 NA -0.09 7.94M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 14.23
 0.05
 0.35%
12.66 15.27 16.17 0.88 2.14B 0.09 7.59%
Freehold Royalty Ltd Ordinary Shares 3:24 p.m. 10.44
 0.0985
 0.95%
9.34 11.35 11.86 0.88 1.57B 0.09 10.34%
Frontera Energy Corp Ordinary Shares 3:57 p.m. 6.353
 0.353
 5.88%
5.38 10.22 2.90 3.08 538.06M 0.0625 3.94%
Frontera Energy Corporation 4:00 p.m. 8.71
 0.54
 6.61%
7.32 13.83 3.98 3.08 737.68M 0.0625 2.87%
Gear Energy Ltd 3:59 p.m. 0.66
 0.01
 1.49%
0.60 1.105 22.00 0.03 173.83M 0.005 9.09%
Gear Energy Ltd Common Shares Canada 3:41 p.m. 0.4802
 0.0059
 1.21%
0.4401 0.8124 16.01 0.03 126.48M 0.005 12.49%
Geopark Ltd Common Shares 4:00 p.m. 9.77
 0.07
 0.72%
8.05 11.73 5.04 3.75 540.55M 0.136 5.57%
Gran Tierra Energy Inc 4:15 p.m. 11.15
 0.14
 1.27%
6.13 11.90 29.34 0.38 4.11B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.71
 0.02
 0.30%
5 8.139 11.00 1.97 875.31M 0.11 6.56%
Greencastle Res LTD. 9:30 a.m. 0.045  UNCH  0.0% 0.04 0.07 NA -0.09 1.80M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 156.75
 0.93
 0.60%
81.2901 164.91 2.36 20.32 2.84B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 2:07 p.m. 5.71
 0.075
 1.33%
4.15 6.26 8.65 0.7 1.35B 0.10 7.01%
Headwater Exploration Inc 4:00 p.m. 7.82
 0.15
 1.96%
5.755 8.57 11.85 0.66 1.86B 0.10 5.12%
Hemisphere Energy Corp Com Canada 3:58 p.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.21 123.42M 0.025 7.94%
Hemisphere Energy Corporation 3:59 p.m. 1.74
 0.04
 2.35%
1.18 1.74 7.25 0.21 170.44M 0.025 5.75%
Hess Corporation 4:00 p.m. 156.94
 0.71
 0.45%
124.27 167.75 34.95 4.49 48.35B 0.4375 1.12%
Highpeak Energy Inc 4:00 p.m. 15.26
 0.21
 1.40%
10.44 21.97 9.66 1.93 1.95B 0.04 1.05%
Highwood Asset Management Ltd 3:53 p.m. 6.25
 0.15
 2.34%
4 9.99 1.34 4.67 94.67M 0.00 0.00%
Horizon Petroleum Ltd 3:20 p.m. 0.075  UNCH  0.0% 0.04 0.30 NA -0.05 2.43M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.64
 0.10
 5.75%
1.27 2.81 NA -0.3 17.89M 0.005 1.22%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
I3 Energy Plc 3:06 p.m. 0.215
 0.005
 2.38%
0.145 0.335 6.27 0.0343 258.53M 0.0026 4.77%
I3 Energy Plc Ord GBP0.0001 United King 2:46 p.m. 0.1498
 0.0052
 3.35%
0.0855 0.26 4.37 0.0343 180.13M 0.0026 6.85%
Independence Contract Drilling Inc 4:00 p.m. 1.92
 0.01
 0.52%
1.61 3.45 NA -5.01 29.31M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.24
 0.05
 1.19%
2.03 6.65 NA -0.35 43.26M 0.00 0.00%
Infinitum Copper Corp 2:14 p.m. 0.04  UNCH  0.0% 0.02 0.15 NA NA 1.49M 0.00 0.00%
Infinitum Copper Corp Common Shares 3:42 p.m. 0.04
 0.012
 23.08%
0.0206 0.107 NA NA 1.49M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.47
 0.05
 2.07%
2.03 2.855 6.86 0.92 225.05M 0.015 7.29%
Inplay Oil Corp Common Shares 3:59 p.m. 1.80
 0.03
 1.69%
1.4907 2.20 5.00 0.92 164.00M 0.015 10.00%
International Metals Mining Corp 11:10 a.m. 0.035
 0.015
 30.00%
0.035 0.355 NA -0.08 984459 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
International Petroleum Corp Cda Ordinar 2:02 p.m. 12.74
 0.0899
 0.71%
7.692 13.1629 9.95 1.28 1.60B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 17.39
 0.05
 0.29%
10.10 18.17 13.59 1.28 2.18B 0.00 0.00%
Jericho Energy Ventures Inc 9:30 a.m. 0.185
 0.015
 7.50%
0.16 0.33 NA -0.020027 47.97M 0.00 0.00%
Jericho Energy Ventures Inc Common & 2:30 p.m. 0.1421
 0.0004
 0.28%
0.124 0.315 NA -0.020027 36.84M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 3.74
 0.18
 5.06%
3.02 6.25 15.58 0.24 229.45M 0.04 4.28%
Journey Energy Inc Ordinary Shares Cana 3:59 p.m. 2.73
 0.125
 4.80%
2.235 4.69 11.38 0.24 167.48M 0.04 5.86%
Jura Energy Corporation 12:45 p.m. 0.05  UNCH  0.0% 0.03 0.095 NA -0.04 3.45M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Kaymus Resources Inc 1:51 p.m. 0.055
 0.04
 42.10%
0.045 0.13 88.42 0.000622 1.27M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.40
 0.03
 0.47%
4.56 8.07 14.55 0.44 1.25B 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:20 p.m. 4.70
 0.0715
 1.54%
3.35 5.95 10.68 0.81 917.52M 0.00 0.00%
Kingsland Energy Corp 9:30 a.m. 0.09
 0.06
 200.00%
0.005 0.75 1.15 0.078 279512 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.83
 0.04
 0.68%
5.23 8.28 13.25 0.44 2.75B 0.0452 3.10%
Labrador Resources Inc 11:58 a.m. 0.03
 0.005
 20.00%
0.02 0.05 NA -0.01 740164 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:48 p.m. 0.65
 0.01
 1.56%
0.43 0.72 7.22 0.12 420.10M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Lycos Energy Inc 3:59 p.m. 3.75
 0.16
 4.46%
3.04 4.15 6.82 0.55 199.05M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.99
 0.27
 1.05%
18.72 27.33 12.75 4.71 4.74B 0.13 2.00%
Marathon Oil Corporation 4:00 p.m. 27.82
 0.17
 0.61%
21.63 30.06 10.87 2.56 15.90B 0.11 1.58%
Marksmen Energy Inc 2:42 p.m. 0.01  UNCH  0.0% 0.01 0.075 NA -0.003872 1.92M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Matachewan Cons Mines 12:41 p.m. 0.22
 0.01
 4.76%
0.185 0.275 22.00 -0.05 2.74M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.02 15.11%
Matador Resources Company 4:00 p.m. 65.14
 0.46
 0.71%
42.04 71.08 9.24 7.05 7.79B 0.20 1.23%
Mcchip Resources Inc 3:46 p.m. 0.71
 0.01
 1.43%
0.60 1.08 7.10 -0.07 4.05M 0.04 5.63%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Mcf Energy Ltd 3:56 p.m. 0.185
 0.005
 2.78%
0.165 0.495 NA -0.00457 45.07M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:57 p.m. 0.1344
 0.0022
 1.61%
0.123 0.38 NA -0.00457 32.74M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 31.70
 0.46
 1.47%
19.41 33.70 16.01 2.92 8.64B 0.00 0.00%
Meg Energy Corp Common Canada 3:31 p.m. 23.23
 0.41
 1.80%
14.44 24.594 11.73 2.92 6.33B 0.00 0.00%
Metalore Resources Ltd 10:41 a.m. 3  UNCH  0.0% 2.40 3.44 NA -0.99 5.33M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mexco Energy Corporation 3:58 p.m. 12.89
 0.2799
 2.22%
9.02 16.52 14.16 2.11 26.96M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 46.16
 0.11
 0.24%
32.80 49.14 10.94 4.22 7.04B 0.30 2.60%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.55
 0.05
 0.53%
8.85 13.95 6.54 2.22 109.83M 0.33 13.82%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 80.65
 4.65
 6.12%
71.42 141.47 NA -5.49 763.92M 0.01 0.05%
Nevada King Gold Corp 3:59 p.m. 0.345
 0.015
 4.17%
0.28 0.50 NA -0.19 108.70M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:59 p.m. 0.2561
 0.0089
 3.36%
0.2091 0.394 NA -0.19 80.69M 0.00 0.00%
New Concept Energy Inc 3:57 p.m. 1.3299
 0.0199
 1.52%
0.91 1.6703 33.25 0.04 6.82M 0.00 0.00%
New Stratus Energy Inc 3:59 p.m. 0.54
 0.03
 5.26%
0.21 0.84 2.70 0.14 67.34M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
New Zealand Energy Corp 9:50 a.m. 1.15  UNCH  0.0% 0.03 1.50 4.76 0.8 9.57M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Nexera Energy Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.06 NA -0.05 1.12M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.33
 0.13
 2.10%
4.01 8.7385 NA -0.65 1.62B 0.00 0.00%
NG Energy International Corp 3:41 p.m. 0.85
 0.01
 1.19%
0.54 1.33 NA -0.08 118.53M 0.00 0.00%
NG Energy Intl Corp Common Shares 2:56 p.m. 0.6224
 0.0162
 2.54%
0.2948 0.9919 NA -0.08 86.79M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 47.11
 0.78
 1.68%
34.85 55.34 14.19 3.32 6.73B 0.40 3.40%
Northern Oil and Gas Inc 4:00 p.m. 43.11
 0.45
 1.05%
29.57 43.6389 4.30 10.03 4.36B 0.40 3.71%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Nuvista Energy LTD. 4:00 p.m. 12.71
 0.22
 1.76%
9.59 13.70 7.70 1.65 2.62B 0.05 1.57%
Obsidian Energy Ltd 4:00 p.m. 11.62
 0.51
 4.59%
7.05 12.11 9.08 1.28 891.43M 0.01 0.34%
Obsidian Energy LTD. Common Shares 3:59 p.m. 8.51
 0.40
 4.93%
5.33 8.82 6.65 1.28 652.85M 0.01 0.47%
Occidental Petroleum Corporation 3:59 p.m. 67.39
 0.39
 0.58%
55.12 71.185 17.28 3.9 59.74B 0.22 1.31%
Oneok Inc 4:00 p.m. 80.35
 0.44
 0.55%
55.91 80.84 14.66 5.48 46.90B 0.99 4.93%
Oracle Energy Corp 3:02 p.m. 0.055  UNCH  0.0% 0.025 0.10 NA -0.01 1.29M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Oronova Energy Inc 3:04 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.003693 438028 0.00 0.00%
Ovintiv Inc 4:00 p.m. 72.08
 0.60
 0.84%
43.23 76.63 9.12 7.9 19.43B 0.30 1.66%
Ovintiv Inc DE 3:59 p.m. 52.77
 0.59
 1.13%
32.07 55.95 6.68 7.9 14.19B 0.30 2.27%
Paloma Resources Inc 10:52 a.m. 0.01
 0.01
 50.00%
0.01 0.055 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:35 p.m. 22.27
 0.8079
 3.76%
18.1923 24.952 7.03 3.17 3.24B 0.125 6.74%
Paramount Resources LTD. 4:00 p.m. 30.38
 0.98
 3.33%
24.59 33.80 9.58 4.63 4.42B 0.125 4.94%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parent Capital Corp 9:30 a.m. 0.065
 0.005
 7.14%
0.065 0.10 NA -0.02 733253 0.00 0.00%
Parex Resources Inc 4:00 p.m. 24.20
 0.50
 2.11%
20.17 30.06 5.60 5.38 2.50B 0.375 6.20%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.6785
 0.3985
 2.31%
14.85 22.82 4.09 5.38 1.83B 0.375 8.48%
Patterson-uti Energy Inc 4:00 p.m. 11.60
 0.26
 2.29%
9.70 16.175 13.18 0.88 4.68B 0.08 2.76%
Pedevco Corp 3:49 p.m. 0.9301
 0.0194
 2.04%
0.61 1.13 306.66 0.003033 83.11M 0.00 0.00%
Permian Resources Corporation Class A 3:59 p.m. 17.18
 0.01
 0.06%
8.94 18.28 13.85 1.61 10.10B 0.05 1.16%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09
 0.055
 1.36%
3.99 6.9899 7.95 1.011357 49.76M 0.0307 9.00%
Perpetual Energy Inc 3:50 p.m. 0.54  UNCH  0.0% 0.35 0.69 6.75 0.08 37.04M 0.015 33.33%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Petrichor Energy Inc 12:41 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.02 352888 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp 12:11 p.m. 1.99  UNCH  0.0% 1.78 2.97 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrofrontier Corp 10:19 a.m. 0.06
 0.02
 50.00%
0.04 0.105 24.74 0.002425 14.02M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.96
 0.02
 0.12%
10.01 17.91 0.91 5.62 109.47B 0.2084 4.92%
Petrolympic LTD. 2:14 p.m. 0.08
 0.01
 14.29%
0.02 0.08 NA -0.01 10.70M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.83
 0.02
 2.47%
0.62 0.89 6.92 0.21 759.36M 0.0271 13.08%
Petrotal Corp Ordinary Shares 3:29 p.m. 0.6024
 0.0024
 0.40%
0.4717 0.6478 5.02 0.12 551.13M 0.02 13.28%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:11 p.m. 0.9453
 0.0128
 1.37%
0.82 1.36 2.36 0.51 117.47M 0.01 12.69%
Petrus Resources Ltd 3:59 p.m. 1.30
 0.01
 0.78%
1.15 1.81 3.25 0.4 161.55M 0.01 9.23%
Peyto Exploration & Development Corp 3:35 p.m. 11.1943
 0.2043
 1.86%
7.88 11.54 6.91 2.23 2.18B 0.11 11.79%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 15.30
 0.28
 1.86%
10.38 15.68 9.44 2.23 2.98B 0.11 8.63%
Phx Energy Services Corp 4:00 p.m. 9.22
 0.14
 1.54%
5.58 9.78 4.70 1.96 437.87M 0.20 8.68%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Phx Minerals Inc 4:00 p.m. 3.33
 0.02
 0.60%
2.51 3.89 8.54 0.59 124.74M 0.03 3.60%
Pieridae Energy Ltd 3:49 p.m. 0.35
 0.005
 1.41%
0.26 0.77 8.75 0.91 55.68M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:36 p.m. 0.264
 0.004
 1.54%
0.1716 0.57 6.60 0.04 42.00M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1
 0.03
 3.09%
0.94 1.68 33.33 0.3 356.40M 0.005 6.00%
Pine Cliff Energy Ltd Canada 2:26 p.m. 0.7224
 0.0326
 4.32%
0.672 1.215 24.08 0.03 257.46M 0.005 8.31%
Pioneer Natural Resources Company 4:00 p.m. 275.23
 1.72
 0.63%
196.745 278.83 13.61 20.21 64.30B 1.25 1.82%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.048 NA -0.08 1.46M 0.00 0.00%
Pond Technologies Holdings Inc 3:40 p.m. 0.03
 0.01
 50.00%
0.02 0.06 NA -0.08 2.30M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Prairie Provident Resources Inc 2:27 p.m. 0.07
 0.01
 16.67%
0.05 0.145 NA -0.02 50.13M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.44
 2.61
 3.96%
41.56 77.21 3.50 19.53 990.91M 0.07 0.41%
Precision Drilling Corporation 4:00 p.m. 93.51
 3.27
 3.62%
56.42 104.90 4.79 19.53 1.35B 0.07 0.30%
Primeenergy Resources Corporation 4:00 p.m. 99.57
 1.02
 1.03%
80.63 120 9.25 17.95 178.25M 0.00 0.00%
Proam Explorations Corporation 10:51 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 533092 0.00 0.00%
Prospera Energy Inc 3:52 p.m. 0.07  UNCH  0.0% 0.065 0.14 NA -0.001236 29.73M 0.00 0.00%
Prospera Energy Inc Common Shares 2:35 p.m. 0.0533
 0.0002
 0.38%
0.0485 0.11 NA -0.001236 22.64M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 12:21 p.m. 0.105
 0.0029
 2.69%
0.0785 0.2928 NA -0.05 14.48M 0.00 0.00%
Prostar Holdings Inc 1:37 p.m. 0.15  UNCH  0.0% 0.115 0.39 NA -0.04 20.68M 0.00 0.00%
Questerre Energy Corp 11:37 a.m. 0.21  UNCH  0.0% 0.165 0.305 7.00 0.03 89.99M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 NA -0.06 67.06M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 36.58
 0.47
 1.30%
23.92 37.88 10.25 3.57 8.86B 0.08 0.87%
Reconnaissance Energy Africa Ltd 3:59 p.m. 0.90
 0.06
 7.14%
0.76 1.82 NA -1.6 207.07M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:57 p.m. 0.66
 0.0464
 7.56%
0.55 1.38 NA -1.6 151.85M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 2:59 p.m. 0.06
 0.005
 9.09%
0.03 0.22 NA -0.01 13.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 28.32
 0.32
 1.14%
21.2725 46.70 5.08 5.99 577.73M 0.36 5.08%
Ring Energy Inc 4:00 p.m. 2.02
 0.02
 0.98%
1.25 2.43 3.74 0.98 399.83M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc 3:12 p.m. 0.305
 0.005
 1.61%
0.255 0.445 0.76 0.4 66.62M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 3:59 p.m. 0.105
 0.01
 8.70%
0.105 0.42 NA -0.02 29.69M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:58 p.m. 0.0761
 0.0053
 6.51%
0.071 0.31 NA -0.02 21.51M 0.00 0.00%
Running Fox Resource Corp 3:07 p.m. 0.01
 0.005
 100.00%
0.005 0.015 NA -0.01 547705 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.75
 0.07
 0.48%
11.5077 17.80 8.99 6.52 547.24M 0.11 2.98%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.17
 0.76
 9.58%
7.09 14.49 0.55 13.02 4.63B 0.105 2.93%
Seadrill Ltd Common Shares 4:00 p.m. 50.77
 0.82
 1.64%
34.18 53.58 12.32 32.2 3.70B 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Serrano Resources Ltd 10:34 a.m. 0.055
 0.02
 26.67%
0.03 0.18 NA -0.000648 4.07M 0.00 0.00%
Shamaran Petroleum Corp 11:08 a.m. 0.07
 0.015
 17.65%
0.035 0.085 1.75 0.04 197.92M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
Shell Plc American Depositary Shares EA 3:59 p.m. 72.76
 0.37
 0.51%
55.775 73.94 12.76 11.42 232.82B 0.688 3.78%
Silverbow Resorces Inc 4:00 p.m. 30.53
 0.38
 1.26%
21.08 43.95 2.42 12.63 779.24M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 1.02
 0.20
 24.39%
0.15 1.03 NA -0.00464 379.66M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 0.7441
 0.1441
 24.02%
0.104 0.75 NA -0.00464 276.97M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 24.11
 0.04
 0.17%
19.95 27.61 21.92 1.1 3.78B 0.51 8.46%
SM Energy Company 4:00 p.m. 49.81
 0.96
 1.97%
25.035 53.26 7.26 6.86 5.77B 0.18 1.45%
Smooth Rock Ventures Corp 3:54 p.m. 0.105
 0.015
 16.67%
0.05 0.125 NA -0.04 2.59M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Sonoro Energy Ltd 3:07 p.m. 0.125  UNCH  0.0% 0.005 0.36 5.95 -0.011 27.92M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Source Energy Services Ltd 3:59 p.m. 15.52
 1.07
 7.41%
3.78 15.79 1.31 11.88 210.22M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.39
 0.01
 0.14%
4.57 7.69 5.24 1.41 8.14B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 4.15
 0.04
 0.97%
2.63 16.593 1.09 3.82 718.79M 0.00 0.00%
Spartan Delta Corp Common Shares 2:36 p.m. 3.05
 0.112
 3.81%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Stamper Oil and Gas Corp 10:32 a.m. 0.08  UNCH  0.0% 0.045 0.27 NA -0.06 1.16M 0.00 0.00%
Standard Lithium Ltd 4:00 p.m. 1.48
 0.01
 0.67%
1.45 6.38 NA -0.25 255.67M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.09  UNCH  0.0% 1.05 4.85 NA -0.25 188.30M 0.00 0.00%
Strikewell Energy Corp 10:28 a.m. 0.075  UNCH  0.0% 0.075 0.085 NA -0.22 647015 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Surge Energy Inc 4:00 p.m. 7.75
 0.21
 2.79%
5.89 9.75 2.91 2.66 779.50M 0.04 6.19%
Surge Energy Inc Common Shares 2:31 p.m. 5.66
 0.16
 2.91%
4.36 7.16 2.13 2.66 569.29M 0.04 8.48%
Tag Oil Ltd 3:51 p.m. 0.55
 0.02
 3.77%
0.34 0.75 NA -0.03 101.56M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:50 p.m. 0.1153
 0.0033
 2.95%
0.09 0.2885 NA -0.00195 107.77M 0.00 0.00%
Talon Metals Corp 3:59 p.m. 0.15
 0.01
 6.25%
0.12 0.375 NA -0.00195 140.21M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.75
 0.18
 1.33%
10.69 17.59 8.87 1.55 2.53B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 3.87
 0.08
 2.11%
2.76 4.32 22.76 0.17 2.13B 0.0125 3.88%
Tamarack Valley Energy LTD. Ordinary Sha 3:42 p.m. 2.83
 0.07
 2.54%
2.016 3.1665 16.65 0.17 1.56B 0.0125 5.30%
Tearlach Res Ltd Ordinary Shares 2:54 p.m. 0.0319
 0.0169
 112.67%
0.0142 0.2257 NA -0.08 2.82M 0.00 0.00%
Tearlach Resources Ltd 2:54 p.m. 0.045
 0.005
 12.50%
0.02 0.28 NA -0.08 3.97M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4094
 0.0237
 5.47%
0.3552 1.755 NA -0.29 259.90M 0.00 0.00%
Tenaz Energy Corp 3:29 p.m. 3.95
 0.01
 0.25%
2.03 4.73 4.34 0.18 105.48M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Tenth Avenue Petroleum Corp 11:40 a.m. 0.11
 0.01
 10.00%
0.085 0.20 NA -0.07 4.39M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Tethys Petroleum Ltd 9:30 a.m. 1.25
 0.05
 4.17%
0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Totalenergies SE 4:00 p.m. 72.97
 0.38
 0.52%
54.94 74.06 8.42 0.52 169.04B 0.7959 4.36%
Touchstone Exploration Inc 2:10 p.m. 0.72
 0.01
 1.37%
0.68 1.53 NA -0.09 168.63M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 66.16
 0.46
 0.70%
53.45 74.21 13.15 13.1 23.26B 0.30 1.81%
Tourmaline Oil Corp Ordinary Shares CA 3:48 p.m. 48.43
 0.47
 0.98%
39.3901 53.9143 9.63 5.03 17.03B 0.30 2.48%
Trans Canada Gold Corp 1:38 p.m. 0.04  UNCH  0.0% 0.025 0.07 NA -0.03 1.77M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Transition Metals Corp 3:40 p.m. 0.055
 0.005
 8.33%
0.04 0.105 NA -0.04 3.71M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Trio Petroleum Corp 3:59 p.m. 0.3601
 0.017
 4.51%
0.0801 2.43 NA -0.164556 13.29M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 18.53
 0.24
 1.31%
17.20 23.5699 NA -0.2556 569.80M 0.58 12.52%
Tyner Resources Ltd 1:59 p.m. 0.12
 0.02
 20.00%
0.115 0.12 NA -0.02 485569 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.22
 0.03
 2.40%
0.83 1.76 NA -1.28 33.02M 0.0225 7.38%
Vaalco Energy Inc 4:00 p.m. 6.43
 0.22
 3.31%
3.51 7.505 11.46 0.73 664.05M 0.0625 3.89%
Valaris Ltd Common Shares 4:00 p.m. 69.12
 0.96
 1.41%
54.13 78.92 6.00 11.51 5.00B 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 16.42
 0.19
 1.17%
13.30 21.60 2.11 7.8 2.62B 0.12 2.92%
Vermilion Energy Inc Common Canada 4:00 p.m. 12
 0.16
 1.35%
9.815 15.98 1.54 7.8 1.92B 0.12 4.00%
Viper Energy Inc - Class A 4:00 p.m. 39.98
 0.84
 2.15%
24.48 41.22 14.86 2.69 3.44B 0.27 2.70%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
Visionary Metals Corp 9:30 a.m. 0.05
 0.01
 16.67%
0.025 0.15 NA -0.03 7.50M 0.00 0.00%
Vital Energy Inc 3:59 p.m. 0.29
 0.02
 7.41%
0.14 0.345 29.00 0.06 23.98M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 55.36
 0.79
 1.45%
40 62.87 1.66 33.44 2.03B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 23.02
 0.02
 0.09%
16.83 27.39 NA -0.73 678.03M 0.50 8.69%
Volcanic Gold Mines Inc 1:03 p.m. 0.25
 0.005
 2.04%
0.12 0.335 NA -0.06 11.39M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Vulcan Minerals Inc 3:27 p.m. 0.16
 0.005
 3.03%
0.105 0.275 160.00 -0.024 20.69M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.40
 0.03
 1.27%
2.32 4.60 21.82 1.59 352.46M 0.01 1.67%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.65
 0.28
 2.70%
8.15 11.91 7.29 1.46 6.37B 0.0608 6.85%
Whitecap Resources Inc Common Shares C 3:55 p.m. 7.79
 0.21
 2.77%
6.02 8.82 5.34 1.46 4.66B 0.0608 9.37%
Wi2wi Corporation 12:33 p.m. 0.03
 0.005
 14.29%
0.015 0.04 NA -0.008658 4.59M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 9:30 a.m. 2.71
 0.01
 0.37%
2.50 6.64 15.06 0.18 30.70M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Wilton Resources Inc 2:59 p.m. 0.65
 0.09
 12.16%
0.255 0.95 NA -0.02 44.76M 0.00 0.00%
Woodside Energy Group Ltd American D 3:59 p.m. 18.47
 0.05
 0.27%
18.19 25.84 21.25 0.869 35.07B 0.60 6.50%
Xxl Energy Corp 12:21 p.m. 0.235  UNCH  0.0% 0.235 0.295 NA -0.2 1.70M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:37 p.m. 0.86
 0.01
 1.18%
0.7855 1.46 1.83 0.47 84.91M 0.00 0.00%
Yangarra Resources Ltd 3:59 p.m. 1.16  UNCH  0.0% 1.06 1.98 2.47 0.47 114.53M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.