ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil & Gas Exploration & Production
• Stock Screen - Oil & Gas Exploration & Production Thursday, April 18, 0:50 AM

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.029502 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 11:28 a.m. 0.0387
 0.004
 9.37%
0.017 0.188 NA -0.1 790314 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 10.37
 0.13
 1.27%
6.79 11.05 17.58 1.75 1.67B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:16 p.m. 7.50
 0.0775
 1.04%
4.91 8.11 12.71 1.75 1.21B 0.00 0.00%
Africa Energy Corp 3:26 p.m. 0.08  UNCH  0.0% 0.075 0.155 NA -0.09 112.62M 0.00 0.00%
Africa Energy Corp Common Shares 11:17 a.m. 0.0576
 0.0016
 2.70%
0.0565 0.1175 NA -0.09 81.09M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.47
 0.01
 0.41%
1.94 3.34 13.72 0.18 1.13B 0.0337 2.73%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.78
 0.005
 0.28%
1.43 2.4786 9.89 0.18 817.76M 0.025 2.81%
Ais Resources Ltd 11:28 a.m. 0.055
 0.005
 8.33%
0.005 0.07 NA -0.01 8.60M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Akita Drilling LTD. CL.A NV 3:57 p.m. 1.49  UNCH  0.0% 1.08 1.99 3.24 0.46 56.73M 0.085 22.82%
Altai Resources Inc 3:50 p.m. 0.06
 0.005
 7.69%
0.045 0.11 NA -0.000771 3.36M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Altima Resources Ltd 12:22 p.m. 0.045  UNCH  0.0% 0.02 0.07 4.50 -0.01 2.27M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Alvopetro Energy Ltd 3:59 p.m. 4.64
 0.01
 0.21%
3.81 10.82 6.11 0.86 169.91M 0.09 7.76%
Alvopetro Energy Ltd Common Shares 4:00 p.m. 3.40
 0.034
 1.01%
2.85 8.07 4.47 0.76 124.50M 0.09 10.59%
Amplify Energy Corp 4:00 p.m. 6.81
 0.31
 4.35%
3.56 8.21 0.71 9.63 269.76M 0.10 5.87%
Angel Wing Metals Inc 2:38 p.m. 0.125
 0.015
 10.71%
0.11 0.42 NA -0.02 8.41M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Antero Resources Corporation 4:01 p.m. 29.16
 0.04
 0.14%
19.912 30.90 37.38 0.78 8.85B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.26
 0.24
 0.74%
29.4697 46.145 3.49 9.25 9.71B 0.25 3.10%
Arc Resources LTD. 4:00 p.m. 25.07
 0.39
 1.53%
15.41 26.17 9.61 3.47 14.98B 0.17 2.71%
Arc Resources LTD. Ordinary Shares Cana 2:18 p.m. 18.24
 0.1715
 0.93%
11.38 19.16 6.99 2.61 10.90B 0.17 3.73%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Arrow Exploration Corp 3:59 p.m. 0.375
 0.005
 1.32%
0.275 0.465 302.18 0.001241 107.20M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.14
 0.03
 0.58%
2.54 5.59 5.24 0.98 2.87B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.73
 0.017
 0.45%
1.94 4.08 3.81 0.98 2.08B 0.00 0.00%
Atlas Engineered Products Ltd 3:59 p.m. 1.61
 0.03
 1.90%
0.93 1.66 11.50 0.14 95.71M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:43 p.m. 1.168
 0.03
 2.64%
0.6978 1.23 8.34 0.14 69.43M 0.00 0.00%
Avanti Helium Corp 3:56 p.m. 0.395
 0.01
 2.60%
0.36 0.79 NA -0.14 35.76M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:53 p.m. 0.2892
 0.0059
 2.08%
0.2627 0.60 NA -0.14 26.18M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.79
 0.06
 2.20%
2.06 2.90 NA -0.1 28.06M 0.015 2.15%
Battalion Oil Corporation 3:59 p.m. 5.35
 0.05
 0.94%
4.51 9.69 4.78 1.12 88.04M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 4.98
 0.07
 1.39%
3.83 6.37 3.28 1.52 4.09B 0.0225 1.81%
Baytex Energy Corp Common Shares 4:00 p.m. 3.62
 0.04
 1.09%
2.89 4.65 2.38 1.52 2.97B 0.0225 2.49%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Bengal Energy LTD. 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.075 17.29 0.001446 12.13M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.32
 0.01
 0.12%
6.22 8.94 17.33 0.48 640.13M 0.12 5.77%
Birchcliff Energy LTD. 4:00 p.m. 5.56
 0.24
 4.51%
4.61 8.68 139.00 0.04 1.49B 0.10 7.19%
Birchcliff Energy LTD. New Ordinary Shar 3:39 p.m. 4.03
 0.18
 4.67%
3.415 6.485 100.75 0.04 1.08B 0.10 9.93%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.72
 0.19
 1.22%
14.80 18.55 8.36 1.88 3.31B 0.475 12.09%
Bonterra Energy Corp 3:59 p.m. 6.21
 0.20
 3.12%
4.36 7.83 5.17 1.2 231.42M 0.01 1.93%
Bonterra Energy Corp Ordinary Shares C 3:39 p.m. 4.4901
 0.1599
 3.44%
3.23 5.76 3.74 1.2 167.32M 0.01 2.67%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.73
 0.09
 1.60%
5.55 9.01 63.67 -1.64 1.51B 0.00 0.00%
BP P.L.C. 4:00 p.m. 38.37
 0.26
 0.67%
33.52 40.84 7.45 -0.786 107.67B 0.4362 4.55%
Butte Energy Inc 1:29 p.m. 0.165  UNCH  0.0% 0.125 0.32 NA -0.01 10.83M 0.00 0.00%
Cabral Gold Inc 3:58 p.m. 0.20
 0.005
 2.44%
0.105 0.24 NA -0.07 37.64M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:29 a.m. 0.15
 0.0045
 3.09%
0.069 0.1782 NA -0.07 28.23M 0.00 0.00%
California Resources Corporation 4:00 p.m. 53.81
 1.32
 2.39%
37.21 58.44 6.92 7.78 3.70B 0.31 2.30%
Camber Energy Inc 3:59 p.m. 0.1718
 0.0182
 9.58%
0.15 1.675 NA -0.46 25.59M 0.00 0.00%
Canacol Energy Ltd 3:59 p.m. 4.39
 0.02
 0.46%
4.25 12.55 1.74 4.31 149.75M 0.26 23.69%
Canacol Energy Ltd Ordinary Shares 3:40 p.m. 3.2125
 0.0525
 1.66%
3.10 9.30 1.27 2.53 109.58M 0.26 32.37%
Canada Energy Partners Inc 12:10 p.m. 0.02  UNCH  0.0% 0.02 0.04 NA -0.02 404206 0.00 0.00%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Canadian Natural Resources Ltd 4:00 p.m. 77.22
 0.17
 0.22%
52.66 82.58 10.34 9.52 82.79B 0.7592 3.93%
Canadian Spirit Resources Inc 9:30 a.m. 0.085
 0.005
 6.25%
0.04 0.11 NA -0.01 24.50M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 0/0/NA 0.0000  UNCH  0.0% 0.0291 0.0501 NA -0.01 0 0.00 NA%
Canasia Energy Corp 1:59 p.m. 0.11
 0.01
 8.33%
0.08 0.21 NA -0.01 11.64M 0.00 0.00%
Canasia Energy Corp Com Canada 9:46 a.m. 0.073
 0.001
 1.35%
0.06 0.1212 NA -0.06 7.72M 0.00 0.00%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Canuc Resources Corporation 3:28 p.m. 0.09
 0.01
 10.00%
0.055 0.18 NA -0.01 14.40M 0.00 0.00%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
Carcetti Capital Corp 11:00 a.m. 0.17
 0.08
 32.00%
0.12 0.385 NA -40.3899 886389 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 6.88
 0.01
 0.14%
5.75 7.955 10.58 0.65 1.10B 0.06 10.47%
Cardinal Energy LTD. Ordinary Shares CA 3:41 p.m. 4.962
 0.048
 0.96%
4.24 5.812 7.63 0.65 792.13M 0.06 14.51%
Cathedral Energy Services LTD. 3:59 p.m. 0.85
 0.03
 3.41%
0.56 1.01 21.25 0.04 203.77M 0.04 18.82%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Cdn Natural Res 4:15 p.m. 106.30
 0.73
 0.68%
69.83 112.95 14.23 9.52 113.97B 1.05 3.95%
Cenovus Energy Inc 4:00 p.m. 20.70
 0.07
 0.34%
14.69 21.90 9.76 2.12 38.61B 0.14 2.71%
Cenovus Energy Inc 4:00 p.m. 28.56
 0.04
 0.14%
19.82 29.96 13.47 2.12 53.27B 0.14 1.96%
Cenovus Energy Inc First Pfd Ser 1 Cana 0/0/NA 0.0000  UNCH  0.0% 9.15 10.8255 NA NA 0 0.1611 NA%
Cenovus Energy Inc Wts 3:46 p.m. 22.05
 0.04
 0.18%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc 12:51 p.m. 2.35
 0.15
 6.00%
0.90 5.01 3.98 36.75 2.56M 0.00 0.00%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Ceylon Graphite Corp 3:59 p.m. 0.035
 0.005
 12.50%
0.025 0.08 NA -0.03 6.09M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:54 p.m. 0.0285
 0.0017
 6.34%
0.02 0.0609 NA -0.03 4.96M 0.00 0.00%
Cgx Energy Inc 1:37 p.m. 0.38
 0.01
 2.70%
0.265 1.86 NA -0.03 109.28M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:58 p.m. 0.2738
 0.0085
 3.20%
0.191 1.37 NA -0.03 78.74M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 87.15
 0.12
 0.14%
72.84 91.03 5.15 16.92 11.40B 0.575 2.64%
Chord Energy Corporation 4:00 p.m. 181.12
 3.01
 1.64%
133.34 190.23 7.70 57.55 7.52B 1.25 2.76%
Circle Energy Inc United States 0/0/NA 0.0000  UNCH  0.0% 1.25 1.25 NA -0.05 0 0.00 NA%
Civitas Resources Inc 4:00 p.m. 72.91
 1.06
 1.43%
60.3799 86.578 8.08 14.58 7.37B 0.50 2.74%
Claren Energy Corp 12:23 p.m. 0.025  UNCH  0.0% 0.025 0.03 13.90 -0.003674 698606 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Cnx Resources Corporation 4:00 p.m. 23.85
 0.02
 0.08%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1435 0.00 0.02 0 0.027 NA%
Cobra Venture Corporation 9:34 a.m. 0.155
 0.035
 18.42%
0.12 0.205 7.75 0.02 2.57M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.19
 0.07
 0.77%
7.07 13.39 12.09 0.76 2.56B 0.125 5.44%
Condor Energies Inc 3:59 p.m. 1.89
 0.03
 1.61%
0.245 2.90 NA -0.07 106.97M 0.00 0.00%
Condor Energies Inc Common Shares 3:49 p.m. 1.3636
 0.1664
 10.88%
0.1985 2 NA -0.2 77.18M 0.00 0.00%
Conocophillips 4:00 p.m. 128.33
 1.20
 0.93%
95.70 135.18 14.16 9.06 150.97B 0.58 1.81%
Cosan S.A. Ads 4:00 p.m. 10.92
 0.20
 1.87%
10.70 17.505 4.36 2.5056 5.09B 0.3357 3.07%
Coterra Energy Inc 4:00 p.m. 27.22
 0.03
 0.11%
22.91 29.89 12.78 2.13 20.47B 0.21 3.09%
Crescent Energy Company Class A 4:00 p.m. 11.05
 0.28
 2.47%
9.17 14.22 10.83 1.02 1.01B 0.12 4.34%
Crescent Point Energy Corp 4:00 p.m. 11.75
 0.06
 0.51%
8.16 12.47 11.30 2.6 7.28B 0.115 3.91%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.51
 0.03
 0.35%
6.03 9.07 8.18 1.04 5.27B 0.115 5.41%
Crew Energy Inc 4:00 p.m. 4.50
 0.01
 0.22%
3.73 6.61 6.08 0.74 711.30M 0.00 0.00%
Crew Energy Inc Common Shares Canada 1:40 p.m. 3.306
 0.076
 2.35%
2.758 4.90 4.47 1.63 522.57M 0.00 0.00%
Criterium Energy Ltd 11:22 a.m. 0.08
 0.005
 6.67%
0.045 0.09 NA -0.05 10.97M 0.00 0.00%
Crown Point Energy Inc 1:35 p.m. 0.06
 0.005
 9.09%
0.04 0.145 NA -0.11 4.37M 0.01 66.67%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Cypress Hills Resource Corp 3:59 p.m. 0.06  UNCH  0.0% 0.04 0.13 NA -0.01 1.20M 0.00 0.00%
Decklar Res Inc Common Shares 2:09 p.m. 0.0352
 0.0087
 19.82%
0.0248 0.1282 NA -0.13 3.21M 0.00 0.00%
Decklar Resources Inc 9:33 a.m. 0.055  UNCH  0.0% 0.03 0.18 NA -0.13 5.02M 0.00 0.00%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Devon Energy Corporation 4:00 p.m. 51.67
 0.51
 0.98%
40.47 55.4587 8.85 5.84 32.81B 0.22 1.70%
Diamond Offshore Drilling Inc 4:00 p.m. 13.01
 0.53
 3.91%
10.44 17.32 NA -0.44 1.33B 0.125 3.84%
Diamondback Energy Inc 4:00 p.m. 201.15
 2.80
 1.37%
123.41 211.96 11.60 17.34 35.87B 0.90 1.79%
Diversified Energy Company Plc Ordinary 4:00 p.m. 13.89
 0.58
 4.36%
10.5367 18.05 0.87 -14.8 660.67M 0.29 8.35%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
0.08 0.16 NA -0.01 1.91M 0.00 0.00%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.02 0 0.00 NA%
East West Pete Corp Ordinary Shares CA 10:06 a.m. 0.05
 0.0019
 3.95%
0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
East West Petroleum Corp 9:49 a.m. 0.06
 0.01
 14.29%
0.035 0.08 13.84 0.01 5.38M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:22 p.m. 0.103
 0.003
 3.00%
0.09 0.30 NA -0.105 35.50M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:45 p.m. 0.135  UNCH  0.0% 0.13 0.36 NA -0.105 46.52M 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 3:41 p.m. 0.0013
 0.0011
 550.00%
0.0002 0.0074 NA -0.0033 712742 0.00 0.00%
Empire Petroleum Corporation 3:59 p.m. 5.05
 0.24
 4.54%
4.61 12.50 16.83 0.3 129.40M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 4:00 p.m. 20.05
 0.31
 1.52%
13.46 20.965 9.59 2.09 4.10B 0.065 1.30%
Enerplus Corporation 4:00 p.m. 27.62
 0.52
 1.85%
18.23 28.84 13.22 3.77 5.64B 0.0876 1.27%
Eni S.P.A. 4:00 p.m. 32.52
 0.08
 0.25%
26.50 34.30 11.61 7.9 51.94B 0.4993 6.14%
Eog Resources Inc 4:00 p.m. 132.40
 0.56
 0.42%
106.32 139.67 10.18 13 76.16B 0.91 2.75%
Epsilon Energy LTD.HARES 4:00 p.m. 5.27
 0.13
 2.41%
4.70 6.35 17.00 0.31 115.48M 0.0625 4.74%
Eqt Corporation 4:00 p.m. 36.04
 0.16
 0.44%
30.84 45.23 8.54 4.22 15.87B 0.1575 1.75%
Euromax Resources Ltd 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.025 NA -0.02 9.80M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:48 a.m. 0.0105
 0.0085
 44.74%
0.0104 0.0862 NA -0.02 5.15M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.61
 0.20
 3.44%
5 10.11 11.22 1.04 187.69M 0.12 8.56%
Excelerate Energy Inc Class A 4:00 p.m. 15.36
 0.22
 1.45%
13.38 23.14 13.84 1.11 403.41M 0.025 0.65%
Exxon Mobil Corporation 4:01 p.m. 118.63
 0.06
 0.05%
95.77 123.75 13.34 8.89 469.57B 0.95 3.20%
Falcon Oil & Gas Ltd 3:59 p.m. 0.135  UNCH  0.0% 0.07 0.22 NA -0.004 140.99M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:32 p.m. 0.0975
 0.0025
 2.50%
0.0726 0.162 NA -0.004 101.82M 0.00 0.00%
First Helium Inc 3:23 p.m. 0.095  UNCH  0.0% 0.035 0.235 NA -0.09 14.56M 0.00 0.00%
First Helium Inc Common Shares 3:49 p.m. 0.0701
 0.0035
 5.25%
0.0287 0.161 NA -0.09 10.74M 0.00 0.00%
Freehold Royalties LTD. 4:00 p.m. 14.25
 0.05
 0.35%
12.66 15.27 16.19 0.88 2.15B 0.09 7.58%
Freehold Royalty Ltd Ordinary Shares 3:55 p.m. 10.34
 0.005
 0.05%
9.34 11.4027 11.75 0.88 1.56B 0.09 10.44%
Frontera Energy Corp Ordinary Shares 2:25 p.m. 6.04
 0.075
 1.23%
5.38 10.22 2.76 2.19 511.55M 0.0625 4.14%
Frontera Energy Corporation 4:00 p.m. 8.30
 0.14
 1.66%
7.32 13.83 3.79 3.08 702.96M 0.0625 3.01%
Gear Energy Ltd 3:59 p.m. 0.66
 0.01
 1.49%
0.60 1.11 22.00 0.03 173.83M 0.005 9.09%
Gear Energy Ltd Common Shares Canada 3:24 p.m. 0.4768
 0.0115
 2.35%
0.4401 0.8279 15.89 0.03 125.58M 0.005 12.58%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.03
 0.31%
8.05 11.73 4.98 3.75 535.02M 0.136 5.63%
Gran Tierra Energy Inc 3:59 p.m. 11.12
 0.01
 0.09%
6.13 12.50 29.26 0.38 4.10B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.61
 0.06
 0.90%
5 8.139 10.84 1.97 862.27M 0.11 6.66%
Greencastle Res LTD. 12:40 p.m. 0.045  UNCH  0.0% 0.04 0.07 NA -0.09 1.80M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.68
 0.22
 0.14%
79.14 164.91 2.31 66.46 2.78B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 12:33 p.m. 5.68
 0.06
 1.04%
4.15 6.26 8.61 0.66 1.35B 0.10 7.04%
Headwater Exploration Inc 4:00 p.m. 7.87
 0.06
 0.76%
5.755 8.57 11.92 0.7 1.87B 0.10 5.08%
Hemisphere Energy Corp Com Canada 3:54 p.m. 1.22
 0.01
 0.81%
0.8813 1.28 5.30 0.21 119.50M 0.025 8.20%
Hemisphere Energy Corporation 3:59 p.m. 1.70
 0.01
 0.59%
1.18 1.74 7.39 0.21 166.52M 0.025 5.88%
Hess Corporation 4:00 p.m. 150.80
 0.54
 0.36%
124.27 167.75 33.59 4.49 46.46B 0.4375 1.16%
Highpeak Energy Inc 3:59 p.m. 14.835
 0.335
 2.21%
10.44 23.885 9.39 1.93 1.91B 0.04 1.08%
Highwood Asset Management Ltd 3:43 p.m. 7.49
 1.39
 22.79%
4 9.99 1.60 4.67 113.46M 0.00 0.00%
Horizon Petroleum Ltd 3:20 p.m. 0.075  UNCH  0.0% 0.04 0.30 NA -0.05 2.43M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.82
 0.09
 4.71%
1.27 2.81 NA -0.3 19.85M 0.005 1.10%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
I3 Energy Plc 3:55 p.m. 0.21
 0.015
 7.69%
0.145 0.34 6.12 0.0343 252.51M 0.0026 4.89%
I3 Energy Plc Ord GBP0.0001 United King 2:46 p.m. 0.1498
 0.0052
 3.35%
0.0855 0.2699 4.37 0.0343 180.13M 0.0026 6.85%
Independence Contract Drilling Inc 4:00 p.m. 1.90
 0.01
 0.53%
1.61 3.45 NA -2.69 29.01M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 3.79
 0.90
 19.19%
2.03 6.65 NA -0.35 38.67M 0.00 0.00%
Infinitum Copper Corp 12:06 p.m. 0.03
 0.005
 14.29%
0.01 0.075 NA -0.16 2.24M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.16 1.94M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.43
 0.03
 1.22%
2.03 2.88 6.75 0.36 221.40M 0.015 7.41%
Inplay Oil Corp Common Shares 3:53 p.m. 1.77
 0.03
 1.67%
1.4907 2.20 4.92 0.92 161.27M 0.015 10.17%
International Metals Mining Corp 2:40 p.m. 0.055
 0.015
 21.43%
0.05 0.355 NA -0.08 1.55M 0.00 0.00%
International Metals Mng Corp Common Sha 10:56 a.m. 0.043
 0.0186
 30.20%
0.0293 0.2667 NA -0.08 1.21M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:37 p.m. 12.81
 0.0312
 0.24%
7.692 13.1629 10.01 1.28 1.61B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 17.72
 0.09
 0.51%
10.10 18.17 13.84 1.28 2.22B 0.00 0.00%
Jericho Energy Ventures Inc 12:54 p.m. 0.19
 0.01
 5.00%
0.16 0.33 NA -0.020027 49.26M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:54 p.m. 0.14
 0.0106
 8.19%
0.124 0.315 NA -0.020027 36.30M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 3.57
 0.05
 1.38%
3.02 6.25 14.88 0.24 219.02M 0.04 4.48%
Journey Energy Inc Ordinary Shares Cana 3:45 p.m. 2.58
 0.0185
 0.71%
2.235 4.69 10.75 0.24 158.28M 0.04 6.20%
Jura Energy Corporation 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.10 NA -0.04 3.45M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Kaymus Resources Inc 10:59 a.m. 0.095
 0.035
 58.33%
0.045 0.13 152.73 0.000622 2.20M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.01
 0.09
 1.48%
4.56 8.07 13.66 0.44 1.17B 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:29 p.m. 4.364
 0.136
 3.02%
3.35 5.95 9.92 0.81 851.93M 0.00 0.00%
Kingsland Energy Corp 2:49 p.m. 0.03
 0.09
 75.00%
0.005 0.75 NA -0.014 93171 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.06
 0.03
 0.49%
5.23 8.28 13.77 0.44 2.86B 0.0452 2.98%
Labrador Resources Inc 1:13 p.m. 0.025
 0.005
 16.67%
0.02 0.05 NA -0.01 616804 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Lucero Energy Corp 3:59 p.m. 0.66
 0.03
 4.76%
0.43 0.72 7.33 0.12 426.71M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 312.08M 0.00 0.00%
Lycos Energy Inc 3:59 p.m. 3.47
 0.01
 0.29%
3.04 4.15 NA -0.009453 184.19M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.82
 0.18
 0.69%
18.72 27.33 12.66 4.71 4.71B 0.13 2.01%
Marathon Oil Corporation 4:00 p.m. 27.68
 0.67
 2.36%
21.63 30.06 10.81 2.56 15.82B 0.11 1.59%
Marksmen Energy Inc 11:48 a.m. 0.015
 0.005
 50.00%
0.01 0.075 NA -0.003872 2.88M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:03 p.m. 0.0095
 0.0051
 34.93%
0.008 0.057 NA -0.003872 1.82M 0.00 0.00%
Matachewan Cons Mines 12:41 p.m. 0.22
 0.01
 4.76%
0.185 0.275 22.00 0.01 2.74M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.02 NA%
Matador Resources Company 4:00 p.m. 65.65
 1.31
 1.96%
42.04 71.08 9.31 7.05 7.85B 0.20 1.22%
Mcchip Resources Inc 12:42 p.m. 0.70
 0.22
 23.91%
0.60 1.08 7.00 0.1 4.00M 0.04 5.71%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 0.00 0.1 0 0.04 NA%
Mcf Energy Ltd 3:59 p.m. 0.20
 0.005
 2.44%
0.165 0.495 NA -0.00457 48.13M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:58 p.m. 0.1455
 0.0057
 3.77%
0.123 0.38 NA -0.00457 35.01M 0.00 0.00%
Meg Energy Corp 4:15 p.m. 31.78
 0.15
 0.47%
19.41 33.70 16.05 2.92 8.66B 0.00 0.00%
Meg Energy Corp Common Canada 3:59 p.m. 23.07  UNCH  0.0% 14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Metalore Resources Ltd 11:42 a.m. 3
 0.17
 6.01%
2.40 3.44 NA -0.99 5.33M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mexco Energy Corporation 3:59 p.m. 12.74
 2.65
 17.22%
9.02 16.52 14.00 2.11 26.73M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 45.28
 0.67
 1.46%
32.80 49.14 10.73 4.22 6.91B 0.30 2.65%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.53
 0.40
 4.03%
8.85 13.95 6.53 1.46 109.59M 0.33 13.85%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 75.10
 0.20
 0.27%
71.42 141.47 NA -5.49 711.35M 0.01 0.05%
Nevada King Gold Corp 3:59 p.m. 0.375  UNCH  0.0% 0.28 0.50 NA -0.19 118.16M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:51 p.m. 0.2774
 0.0034
 1.24%
0.2091 0.394 NA -0.19 87.40M 0.00 0.00%
New Concept Energy Inc 3:59 p.m. 1.10
 0.03
 2.66%
0.91 1.6703 NA -0.01 5.65M 0.00 0.00%
New Stratus Energy Inc 3:36 p.m. 0.57
 0.05
 8.06%
0.21 0.84 2.85 0.14 71.08M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
New Zealand Energy Corp 3:44 p.m. 1.05
 0.15
 12.50%
0.03 1.50 4.35 0.8 8.74M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:32 a.m. 0.81
 0.20
 32.79%
0.0326 1 3.35 0.8 6.74M 0.00 0.00%
Nexera Energy Inc 10:11 a.m. 0.01  UNCH  0.0% 0.01 0.06 NA -0.05 748841 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 5.99
 0.06
 0.99%
4.01 8.7385 NA -0.65 1.54B 0.00 0.00%
NG Energy International Corp 3:59 p.m. 0.88
 0.05
 6.02%
0.54 1.33 NA -0.08 122.72M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:49 p.m. 0.6353
 0.0353
 5.88%
0.2948 0.9919 NA -0.08 88.59M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.21
 0.85
 1.81%
34.85 55.34 13.92 3.32 6.60B 0.40 3.46%
Northern Oil and Gas Inc 4:00 p.m. 42.45
 0.31
 0.72%
29.57 43.6389 4.23 10.03 4.29B 0.40 3.77%
Nuvista Energy Ltd Ordinary Shares Cana 3:16 p.m. 8.84
 0.20
 2.31%
7.13 10.05 5.36 1.65 1.82B 0.05 2.26%
Nuvista Energy LTD. 4:00 p.m. 12.24
 0.12
 0.99%
9.59 13.70 7.42 1.65 2.53B 0.05 1.63%
Obsidian Energy Ltd 4:00 p.m. 11.31
 0.16
 1.40%
7.05 12.11 8.84 1.28 867.65M 0.01 0.35%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.18
 0.09
 1.09%
5.33 8.82 6.39 1.28 627.53M 0.01 0.49%
Occidental Petroleum Corporation 4:00 p.m. 65.98
 0.84
 1.26%
55.12 71.185 16.92 3.9 58.49B 0.22 1.33%
Oneok Inc 4:00 p.m. 77.68
 0.60
 0.78%
55.91 80.81 14.18 5.48 45.34B 0.99 5.10%
Oracle Energy Corp 10:18 a.m. 0.065  UNCH  0.0% 0.025 0.10 NA -0.01 1.53M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Oronova Energy Inc 3:40 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.003693 438028 0.00 0.00%
Ovintiv Inc 4:00 p.m. 71.30
 0.97
 1.34%
43.23 76.63 9.03 7.9 19.22B 0.30 1.68%
Ovintiv Inc DE 4:00 p.m. 51.75
 0.54
 1.03%
32.07 55.95 6.55 7.9 13.92B 0.30 2.32%
Paloma Resources Inc 10:52 a.m. 0.01
 0.01
 50.00%
0.01 0.055 NA -0.01 70123 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
Paramount Res Ltd Class A Shares Canada 3:56 p.m. 20.965
 0.025
 0.12%
18.1923 24.952 6.61 4.63 3.05B 0.125 7.15%
Paramount Resources LTD. 4:00 p.m. 28.81
 0.14
 0.48%
24.59 33.80 9.09 4.63 4.19B 0.125 5.21%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parent Capital Corp 9:30 a.m. 0.065
 0.005
 7.14%
0.065 0.10 NA -0.02 733253 0.00 0.00%
Parex Resources Inc 4:00 p.m. 23.58
 0.08
 0.34%
20.17 30.06 5.46 5.38 2.44B 0.375 6.36%
Parex Resources Inc Ordinary Shares Can 2:50 p.m. 17.14
 0.13
 0.76%
14.85 22.82 3.97 5.38 1.77B 0.375 8.75%
Patterson-uti Energy Inc 4:00 p.m. 11.22
 0.11
 0.97%
9.70 16.175 12.75 0.88 4.52B 0.08 2.85%
Pedevco Corp 3:59 p.m. 0.885
 0.045
 5.36%
0.61 1.13 291.79 0.003033 79.08M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 17.54
 0.07
 0.40%
8.94 18.28 14.15 1.61 10.31B 0.05 1.14%
Permrock Royalty Trust Trust Units 3:59 p.m. 4.07
 0.02
 0.49%
3.99 6.9899 7.91 0.514745 49.51M 0.023 6.77%
Perpetual Energy Inc 2:41 p.m. 0.55  UNCH  0.0% 0.35 0.69 6.88 0.08 37.72M 0.015 32.73%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.08 27.43M 0.00 0.00%
Petrichor Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
Petro Victory Energy Corp 1:55 p.m. 1.99  UNCH  0.0% 1.78 2.97 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrofrontier Corp 9:30 a.m. 0.055
 0.005
 10.00%
0.04 0.105 22.68 0.002425 12.85M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.69
 0.04
 0.26%
10.01 17.91 0.85 5.62 101.40B 0.2084 5.31%
Petrolympic LTD. 2:10 p.m. 0.07
 0.01
 16.67%
0.02 0.07 NA -0.01 9.36M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:55 p.m. 0.048
 0.0031
 6.90%
0.0184 0.048 NA -0.01 6.42M 0.00 0.00%
Petrotal Corp 3:59 p.m. 0.81
 0.05
 5.81%
0.62 0.89 6.75 0.21 741.38M 0.0271 13.40%
Petrotal Corp Ordinary Shares 3:59 p.m. 0.6004
 0.0169
 2.74%
0.4717 0.6478 5.00 0.12 549.53M 0.02 13.32%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 10:56 a.m. 0.93
 0.005
 0.54%
0.82 1.36 2.33 0.4 115.57M 0.01 12.90%
Petrus Resources Ltd 3:59 p.m. 1.28
 0.01
 0.78%
1.15 1.81 3.20 0.4 159.07M 0.01 9.38%
Peyto Exploration & Development Corp 3:50 p.m. 10.835
 0.135
 1.26%
7.88 11.54 6.69 2.23 2.11B 0.11 12.18%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 14.94
 0.26
 1.77%
10.38 15.68 9.22 2.23 2.91B 0.11 8.84%
Phx Energy Services Corp 4:00 p.m. 8.85
 0.10
 1.12%
5.58 9.78 4.52 0.58 420.30M 0.20 9.04%
Phx Energy Services Corp Ordinary Share 11:58 a.m. 6.45
 0.003
 0.05%
4.28 7.20 3.29 0.58 306.32M 0.20 12.40%
Phx Minerals Inc 4:00 p.m. 3.18
 0.05
 1.55%
2.51 3.89 8.15 0.39 119.12M 0.03 3.77%
Pieridae Energy Ltd 3:59 p.m. 0.36  UNCH  0.0% 0.26 0.77 9.00 0.04 57.27M 0.00 0.00%
Pieridae Energy Ltd Common Shares 2:58 p.m. 0.2665
 0.0003
 0.11%
0.1496 0.57 6.66 0.91 42.40M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 0.98  UNCH  0.0% 0.94 1.68 32.67 0.3 349.27M 0.005 6.12%
Pine Cliff Energy Ltd Canada 12:17 p.m. 0.71
 0.0047
 0.66%
0.678 1.215 23.67 0.03 253.04M 0.005 8.45%
Pioneer Natural Resources Company 4:00 p.m. 267.79
 0.53
 0.20%
196.745 278.83 13.25 20.21 62.56B 1.25 1.87%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
Pond Technologies Holdings Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.06 NA -0.08 1.53M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 2:42 p.m. 0.0462
 0.003
 6.10%
0.03 0.119 NA -0.04 33.08M 0.00 0.00%
Prairie Provident Resources Inc 9:30 a.m. 0.065
 0.005
 7.14%
0.05 0.145 NA -0.04 46.55M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.23
 0.03
 0.04%
41.56 77.21 3.49 19.53 987.87M 0.07 0.41%
Precision Drilling Corporation 4:00 p.m. 94.03
 0.33
 0.35%
56.42 104.90 4.81 19.53 1.36B 0.07 0.30%
Primeenergy Resources Corporation 2:27 p.m. 103.905
 4.485
 4.51%
80.63 120 9.65 17.95 186.02M 0.00 0.00%
Proam Explorations Corporation 10:51 a.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.01 533092 0.00 0.00%
Prospera Energy Inc 3:59 p.m. 0.075
 0.005
 7.14%
0.065 0.14 NA -0.001236 31.86M 0.00 0.00%
Prospera Energy Inc Common Shares 3:56 p.m. 0.0527
 0.0021
 3.83%
0.0485 0.11 NA -0.001236 22.39M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 10:50 a.m. 0.1106
 0.0146
 15.21%
0.0785 0.2928 NA -0.05 15.25M 0.00 0.00%
Prostar Holdings Inc 12:33 p.m. 0.14
 0.005
 3.70%
0.115 0.39 NA -0.05 19.30M 0.00 0.00%
Questerre Energy Corp 2:34 p.m. 0.22
 0.005
 2.33%
0.165 0.305 7.33 0.03 94.27M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 34.72
 0.23
 0.66%
23.92 37.88 9.73 3.57 8.41B 0.08 0.92%
Reconnaissance Energy Africa Ltd 3:49 p.m. 0.77
 0.03
 3.75%
0.76 1.82 NA -1.6 162.41M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.5663
 0.0196
 3.34%
0.55 1.38 NA -1.6 119.44M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 2:31 p.m. 0.055
 0.005
 8.33%
0.03 0.22 NA -0.01 12.36M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Riley Exploration Permian Inc 4:00 p.m. 28.27
 0.35
 1.22%
21.2725 46.98 5.07 5.58 576.71M 0.36 5.09%
Ring Energy Inc 4:00 p.m. 2.01
 0.06
 2.90%
1.25 2.43 3.72 0.54 397.85M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc 3:54 p.m. 0.315
 0.01
 3.08%
0.255 0.445 0.79 0.4 68.80M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 3:25 p.m. 0.15
 0.005
 3.45%
0.14 0.42 NA -0.02 42.41M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 12:53 p.m. 0.1085
 0.0065
 5.65%
0.103 0.31 NA -0.02 30.67M 0.00 0.00%
Running Fox Resource Corp 2:14 p.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.003754 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.29
 0.21
 1.45%
11.5077 17.80 8.71 1.64 530.17M 0.11 3.08%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.16
 0.05
 0.61%
7.104 14.49 0.63 13.02 5.27B 0.105 2.57%
Seadrill Ltd Common Shares 4:00 p.m. 49.81
 1.35
 2.64%
34.18 53.58 12.09 4.12 3.63B 0.00 0.00%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Serrano Resources Ltd 9:30 a.m. 0.04
 0.005
 11.11%
0.03 0.12 NA -0.000648 2.96M 0.00 0.00%
Shamaran Petroleum Corp 11:10 a.m. 0.07  UNCH  0.0% 0.035 0.08 1.75 0.04 197.92M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 71.14
 0.08
 0.11%
55.775 73.94 12.48 11.42 227.96B 0.688 3.87%
Silverbow Resorces Inc 4:00 p.m. 30.01
 1.83
 5.75%
21.08 43.95 2.38 16.94 765.97M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 0.53
 0.02
 3.92%
0.145 0.59 NA -0.00464 197.27M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:47 p.m. 0.39
 0.0288
 7.97%
0.104 0.4306 NA -0.00464 145.16M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 23.41
 0.54
 2.25%
19.95 27.61 NA -0.2 3.67B 0.51 8.71%
SM Energy Company 4:00 p.m. 49.29
 1.00
 1.99%
25.035 53.26 7.19 6.86 5.71B 0.18 1.46%
Smooth Rock Ventures Corp 3:59 p.m. 0.09  UNCH  0.0% 0.05 0.125 NA -0.04 2.22M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Sonoro Energy Ltd 3:04 p.m. 0.125
 0.02
 13.79%
0.005 0.36 5.95 0.021 27.92M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:53 a.m. 0.085
 0.007
 7.61%
0.0164 0.14 4.05 0.021 18.98M 0.00 0.00%
Source Energy Services Ltd 3:59 p.m. 15.36
 0.51
 3.43%
3.11 15.77 1.29 11.88 208.05M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.27  UNCH  0.0% 4.57 7.69 5.16 1.41 8.01B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 3.87
 0.08
 2.11%
2.63 16.593 1.01 3.82 670.29M 0.00 0.00%
Spartan Delta Corp Common Shares 12:51 p.m. 2.74  UNCH  0.0% 1.95 4.4617 0.72 3.82 474.57M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Stamper Oil and Gas Corp 1:20 p.m. 0.095  UNCH  0.0% 0.045 0.355 NA -0.06 1.38M 0.00 0.00%
Standard Lithium Ltd 3:58 p.m. 1.47
 0.04
 2.65%
1.47 6.38 NA -0.25 253.95M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.07
 0.05
 4.46%
1.05 4.85 NA -0.25 184.84M 0.00 0.00%
Strikewell Energy Corp 10:28 a.m. 0.075  UNCH  0.0% 0.075 0.085 NA -0.22 647015 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Surge Energy Inc 4:00 p.m. 7.76
 0.03
 0.39%
5.89 9.75 2.92 2.66 780.51M 0.04 6.19%
Surge Energy Inc Common Shares 3:41 p.m. 5.63
 0.04
 0.70%
4.36 7.16 2.12 2.66 566.27M 0.04 8.53%
Tag Oil Ltd 3:06 p.m. 0.54
 0.01
 1.82%
0.34 0.78 NA -0.03 99.72M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.4132
 0.0127
 3.17%
0.2583 0.5644 NA -0.03 76.30M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:57 p.m. 0.1048
 0.013
 14.16%
0.09 0.2889 NA -0.002706 97.96M 0.00 0.00%
Talon Metals Corp 3:57 p.m. 0.145
 0.015
 11.54%
0.12 0.39 NA -0.002706 135.53M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.27
 0.04
 0.30%
10.69 17.59 8.56 4.56 2.11B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 3.80
 0.05
 1.30%
2.76 4.32 22.35 0.17 2.09B 0.0125 3.95%
Tamarack Valley Energy LTD. Ordinary Sha 3:00 p.m. 2.77
 0.04
 1.42%
2.016 3.1665 16.29 0.17 1.52B 0.0125 5.42%
Tearlach Res Ltd Ordinary Shares 3:20 p.m. 0.0162
 0.0001
 0.62%
0.0146 0.297 NA -0.08 1.43M 0.00 0.00%
Tearlach Resources Ltd 11:26 a.m. 0.025  UNCH  0.0% 0.02 0.37 NA -0.08 2.21M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.385
 0.0477
 11.02%
0.3552 1.755 NA -0.29 244.41M 0.00 0.00%
Tenaz Energy Corp 3:49 p.m. 4.15
 0.01
 0.24%
2.03 4.73 4.56 0.18 110.82M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:45 a.m. 2.95
 0.07
 2.43%
1.42 3.48 3.24 0.91 78.77M 0.00 0.00%
Tenth Avenue Petroleum Corp 1:48 p.m. 0.10
 0.01
 9.09%
0.085 0.205 NA -0.07 3.99M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Tethys Petroleum Ltd 3:59 p.m. 0.94
 0.34
 26.56%
0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Totalenergies SE 4:00 p.m. 71.75  UNCH  0.0% 54.94 74.06 8.28 8.67 166.36B 0.7959 4.44%
Touchstone Exploration Inc 11:54 a.m. 0.75  UNCH  0.0% 0.68 1.53 NA -0.09 175.66M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:56 a.m. 0.5432
 0.0068
 1.24%
0.50 1.15 NA -0.09 127.22M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 65.24
 0.03
 0.05%
53.45 74.21 12.97 13.1 22.94B 0.30 1.84%
Tourmaline Oil Corp Ordinary Shares CA 3:50 p.m. 47.50
 0.25
 0.53%
39.3901 53.9143 9.44 5.03 16.70B 0.30 2.53%
Trans Canada Gold Corp 11:49 a.m. 0.05
 0.005
 11.11%
0.025 0.07 NA -0.03 2.22M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Transition Metals Corp 3:54 p.m. 0.065  UNCH  0.0% 0.04 0.105 NA -0.04 4.39M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Trio Petroleum Corp 4:00 p.m. 0.34
 0.1479
 30.31%
0.0801 3 NA -0.164556 12.55M 0.00 0.00%
Txo Partners L.P. Common Units Represent 3:59 p.m. 18.16
 0.20
 1.09%
17.20 23.5699 NA -0.2556 558.42M 0.58 12.78%
Tyner Resources Ltd 1:59 p.m. 0.12
 0.02
 20.00%
0.115 0.12 NA -0.02 485569 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
U.S. Energy Corp 4:00 p.m. 1.27
 0.01
 0.78%
0.83 1.76 NA -1.28 32.17M 0.0225 7.09%
Vaalco Energy Inc 4:00 p.m. 6.73
 0.08
 1.18%
3.51 7.505 12.02 0.73 695.04M 0.0625 3.71%
Valaris Ltd Common Shares 4:00 p.m. 67.93
 1.38
 1.99%
54.13 78.92 5.90 11.51 4.92B 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 16.25
 0.41
 2.46%
13.30 21.60 2.08 7.8 2.60B 0.12 2.95%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.79
 0.27
 2.24%
9.815 15.98 1.51 7.8 1.88B 0.12 4.07%
Viper Energy Inc - Class A 4:00 p.m. 38.92
 0.49
 1.24%
24.48 41.22 14.47 2.69 3.35B 0.27 2.77%
Visionary Metals Corp 3:29 p.m. 0.0051  UNCH  0.0% 0.005 0.10 NA -0.03 765054 0.00 0.00%
Visionary Metals Corp 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.15 NA -0.03 9.00M 0.00 0.00%
Vital Energy Inc 3:47 p.m. 0.255
 0.04
 18.61%
0.14 0.345 25.50 0.06 21.09M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 53.66
 1.36
 2.47%
40 62.87 1.60 37.44 1.97B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 22.84
 0.32
 1.38%
16.83 27.39 NA -0.73 672.73M 0.50 8.76%
Volcanic Gold Mines Inc 9:43 a.m. 0.26  UNCH  0.0% 0.12 0.335 NA -0.06 11.84M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Vulcan Minerals Inc 3:54 p.m. 0.16  UNCH  0.0% 0.105 0.275 160.00 -0.024 20.69M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.41
 0.09
 3.60%
2.41 4.92 21.91 0.11 353.93M 0.01 1.66%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.39
 0.10
 0.95%
8.15 11.91 7.12 1.46 6.21B 0.0608 7.02%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.53
 0.06
 0.79%
6.02 8.82 5.16 1.46 4.50B 0.0608 9.69%
Wi2wi Corporation 9:30 a.m. 0.035  UNCH  0.0% 0.015 0.04 NA -0.008082 5.36M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 9:30 a.m. 2.71
 0.01
 0.37%
2.50 6.64 15.06 0.22 30.70M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Wilton Resources Inc 1:51 p.m. 0.75
 0.04
 5.63%
0.255 0.95 NA -0.02 51.65M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 18.86
 0.14
 0.74%
18.785 25.84 21.70 0.869 35.81B 0.60 6.36%
Xxl Energy Corp 12:21 p.m. 0.235  UNCH  0.0% 0.235 0.295 NA -0.2 1.70M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Yangarra Res Ltd Common Shares Canada 12:06 p.m. 0.862
 0.0018
 0.21%
0.7855 1.46 1.83 0.47 85.11M 0.00 0.00%
Yangarra Resources Ltd 3:59 p.m. 1.19
 0.01
 0.83%
1.06 1.98 2.53 1.16 117.49M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.