ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 4:53 AM

. Stock Screen    Chart - Non-Precious Metals & Non-Metallic Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1844 Resources Inc 10:17 a.m. 0.02
 0.005
 33.33%
0.01 0.05 NA -0.01 1.67M 0.00 0.00%
Abasca Resources Inc 2:09 p.m. 0.10
 0.04
 28.57%
0.085 0.30 NA -0.23 5.31M 0.00 0.00%
Adex Mining Corp Ordinary Shares 11:26 a.m. 0.0015
 0.0055
 78.57%
0.0015 0.007 NA -0.001398 1.02M 0.00 0.00%
Adex Mining Inc 1:30 p.m. 0.007
 0.002
 40.00%
0.005 0.01 NA -0.001398 4.74M 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 3:07 p.m. 6.40
 0.15
 2.40%
1.19 7.60 7.11 0.46 117.10M 0.01 0.31%
Adf Group Inc SV 4:00 p.m. 8.62
 0.22
 2.62%
2.07 10.45 9.58 0.46 157.72M 0.01 0.23%
Afr Nuventure Resources Inc 11:08 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Alcoa Corporation 4:00 p.m. 33.21
 1.63
 5.16%
23.07 42.95 NA -3.65 5.96B 0.10 1.20%
Algoma Steel Group Inc 4:00 p.m. 11.42
 0.02
 0.17%
8.64 13.54 17.84 1.71 1.19B 0.05 1.75%
Algoma Steel Group Inchares 4:00 p.m. 8.43
 0.04
 0.48%
6.345 10.25 13.17 1.71 877.59M 0.05 2.37%
Alpha Metallurgical Resources Inc 4:00 p.m. 323.02
 8.45
 2.69%
132.72 452 6.55 49.3 4.20B 0.50 0.62%
Altius Minerals Corp Ordinary Shares CA 3:39 p.m. 15.07
 0.22
 1.48%
11.89 17.15 75.35 0.2 705.44M 0.08 2.12%
Altius Minerals Corporation 4:00 p.m. 20.47
 0.27
 1.34%
16.11 23 102.35 0.2 958.21M 0.08 1.56%
Amerigo Res Ltd Com Canada 3:57 p.m. 1.11
 0.002
 0.18%
0.8039 1.38 55.50 0.02 183.58M 0.03 10.81%
Amerigo Resources LTD. 4:00 p.m. 1.50  UNCH  0.0% 1.10 1.85 75.00 0.02 248.08M 0.03 8.00%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 27.81
 0.80
 2.96%
21.30 30.36 25.51 1.09 22.61B 0.22 1.58%
Avalon Advanced Materials Inc 3:47 p.m. 0.08
 0.005
 5.88%
0.08 0.175 NA -0.011 45.19M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:59 p.m. 0.0607
 0.0023
 3.65%
0.0566 0.13 NA -0.011 34.29M 0.00 0.00%
Bcm Resources Corporation 2:50 p.m. 0.065
 0.005
 8.33%
0.06 0.215 NA -0.01 12.32M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:52 p.m. 0.0386
 0.0044
 10.23%
0.03 0.16 NA -0.01 7.32M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 2:33 p.m. 1.05  UNCH  0.0% 0.6527 1.65 NA -0.05 189.16M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.40
 0.01
 0.71%
0.89 2.24 NA -0.05 252.22M 0.00 0.00%
Canaf Investments Inc 3:56 p.m. 0.22
 0.01
 4.35%
0.115 0.27 4.66 0.047195 10.43M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.79 0.047195 6.24M 0.00 0.00%
Canickel Mining Ltd 10:39 a.m. 0.04
 0.005
 14.29%
0.03 0.17 NA -0.25 1.50M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0512
 0.2488
 82.93%
0.0512 0.0512 NA -0.25 1.92M 0.00 0.00%
Carolina Rush Corp Common Shares 1:14 p.m. 0.1127
 0.0295
 20.75%
0.043 0.185 NA -0.087 4.83M 0.00 0.00%
Carolina Rush Corporation 3:44 p.m. 0.17
 0.03
 15.00%
0.07 0.27 NA -0.087 7.29M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 70.19
 1.71
 2.50%
40.57 74.0646 24.29 1.14 3.47B 0.20 1.14%
Century Aluminum Company 4:00 p.m. 14.78
 0.77
 5.50%
5.70 14.87 NA -0.15 1.37B 0.00 0.00%
Century Global Commodities Corp 9:30 a.m. 0.03
 0.02
 40.00%
0.025 0.12 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.04
 0.034
 45.95%
0.04 0.0775 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd 9:30 a.m. 0.075
 0.01
 15.38%
0.055 0.17 NA -0.01 4.53M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 3:11 p.m. 0.075
 0.0025
 3.45%
0.0121 0.08 NA -0.01 4.53M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.47
 0.04
 0.62%
4.57 7.765 11.35 0.38 3.35B 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:04 p.m. 4.726
 0.006
 0.13%
3.45 5.76 8.29 0.38 2.45B 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 22.13
 0.56
 2.60%
13.61 22.22 28.37 0.78 11.03B 0.06 1.08%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.065 NA -0.00132 1.71M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.43
 0.09
 3.57%
1.22 2.57 NA -0.05 436.74M 0.00 0.00%
Colonial Coal International Corp Ordinar 2:22 p.m. 1.8008
 0.0292
 1.60%
0.98 1.86 NA -0.05 323.65M 0.00 0.00%
Commerce Resources Corp 12:46 p.m. 0.16  UNCH  0.0% 0.075 0.20 NA -0.01 26.88M 0.00 0.00%
Commerce Resources Corporation Common SH 2:14 p.m. 0.118
 0.0093
 8.56%
0.055 0.1453 NA -0.02 19.83M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 58.28
 0.98
 1.71%
39.85 59.81 10.12 7.25 6.78B 0.18 1.24%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 3.14
 0.06
 1.95%
2.11 4.03 2.68 1.17108 4.16B 0.15 9.55%
Consolidated Lithium Metals Inc 10:11 a.m. 0.0161  UNCH  0.0% 0.0102 0.084 NA NA 5.74M 0.00 0.00%
Consolidated Lithium Metals Inc 9:30 a.m. 0.02  UNCH  0.0% 0.015 0.11 NA NA 7.13M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 21.73
 0.82
 3.92%
13.40 21.83 25.87 2.06 3.14B 0.00 0.00%
Copper Lake Resources Ltd 2:29 p.m. 0.03  UNCH  0.0% 0.015 0.09 NA -0.01 8.12M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 3:45 p.m. 0.027
 0.0021
 8.43%
0.0104 0.074 NA -0.01 7.30M 0.00 0.00%
Corsa Coal Corp 2:30 p.m. 0.26  UNCH  0.0% 0.22 0.92 1.18 -0.27 26.99M 0.00 0.00%
Corsa Coal Corp Common Shares 3:33 p.m. 0.1955
 0.0049
 2.44%
0.16 0.67 0.89 -0.27 20.29M 0.00 0.00%
Cvw Cleantech Inc 2:39 p.m. 0.65
 0.02
 2.98%
0.46 1.42 NA -0.04 81.63M 0.00 0.00%
Cvw Cleantech Inc Com Canada 2:38 p.m. 0.39
 0.0032
 0.83%
0.37 0.86 NA -0.04 48.98M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:12 p.m. 0.13
 0.002
 1.52%
0.117 0.2598 NA -0.1 7.20M 0.00 0.00%
Cymat Technologies Ltd 10:10 a.m. 0.17  UNCH  0.0% 0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.0155 0.11 13.00 0.002 3.15M 0.00 0.00%
Dios Exploration Inc 10:47 a.m. 0.035  UNCH  0.0% 0.03 0.135 17.50 0.002 4.24M 0.00 0.00%
Ecora Resources Plc 3:54 p.m. 1.60
 0.29
 22.14%
1.25 2.48 NA NA 0 0.00 0.00%
Ecora Resources Plc Ordinary Shares 12:28 p.m. 0.985
 0.065
 7.07%
0.89 1.62 2.44 0.403 253.99M 0.0213 8.63%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.68M 0.00 0.00%
Edm Resources Inc 2:46 p.m. 0.14
 0.01
 6.67%
0.12 0.53 NA -0.1 5.15M 0.00 0.00%
Erdene Resource Development Corporation 3:59 p.m. 0.405  UNCH  0.0% 0.28 0.415 NA -0.02 139.69M 0.00 0.00%
Erdene Resource Development Corporation 3:26 p.m. 0.2926
 0.0108
 3.56%
0.1913 0.3059 NA -0.02 100.92M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 0.295  UNCH  0.0% 0.26 1.33 NA -0.11 54.07M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 12:18 p.m. 0.2217
 0.0061
 2.83%
0.189 0.98 NA -0.11 40.63M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 1:38 p.m. 0.0616
 0.0016
 2.67%
0.0511 0.1845 NA -0.03 24.80M 0.00 0.00%
Euro Manganese Inc 10:17 a.m. 0.085
 0.005
 6.25%
0.065 0.235 NA -0.03 34.23M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Faraday Copper Corp 3:55 p.m. 0.60
 0.015
 2.56%
0.465 1.18 NA -0.12 105.95M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 3:09 p.m. 0.44  UNCH  0.0% 0.34 0.87 NA -0.07 77.70M 0.00 0.00%
Firestone Ventures Inc 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
First Quantum Minerals Ltd 4:46 p.m. 14.23
 0.91
 6.83%
9.31 39.13 NA -1.38 11.86B 0.08 1.12%
First Quantum Minerals LTD. Ordinary Sha 3:52 p.m. 10.489
 0.639
 6.49%
6.92 29.79 NA -1.38 8.74B 0.08 1.53%
Fortune Mnrl J 3:48 p.m. 0.035  UNCH  0.0% 0.025 0.075 NA -0.09 17.49M 0.00 0.00%
Friedman Industries Inc 4:00 p.m. 18.66
 0.02
 0.11%
9.50 19.33 7.35 2.91 130.18M 0.04 0.86%
GD Culture Group Ltd 3:59 p.m. 1.09
 0.08
 6.84%
0.9549 10.64 NA -20.13 4.89M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 4.39
 0.12
 2.81%
4.11 6.16 0.99 6.190476 7.69B 0.02 1.83%
Getty Copper Inc 11:42 a.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.003 6.47M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Giga Metals Corp Common Shares 3:37 p.m. 0.1196  UNCH  0.0% 0.0779 0.2334 NA -0.03 11.71M 0.00 0.00%
Giga Metals Corporation 9:30 a.m. 0.165
 0.005
 3.12%
0.105 0.315 NA -0.03 16.15M 0.00 0.00%
Giyani Metals Corp 3:20 p.m. 0.10
 0.005
 4.76%
0.095 0.25 NA -0.03 27.43M 0.00 0.00%
Giyani Metals Corp Common Shares 11:35 a.m. 0.055
 0.02
 26.67%
0.05 0.45 NA -0.03 15.09M 0.00 0.00%
Globex Mining Enterprises Inc 3:31 p.m. 0.85
 0.02
 2.41%
0.68 0.98 NA -0.07 46.97M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:31 p.m. 0.6295
 0.017
 2.78%
0.5108 0.7256 NA -0.07 34.78M 0.00 0.00%
Grid Metals Corp 3:45 p.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Grid Metals Corp Ordinary Shares 2:51 p.m. 0.0441
 0.0079
 15.19%
0.0441 0.142 19.97 0.002208 8.99M 0.00 0.00%
Grounded Lithium Corp 2:08 p.m. 0.05  UNCH  0.0% 0.045 0.50 NA -0.18 3.91M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 2:35 p.m. 0.0325
 0.0004
 1.22%
0.02 0.3737 NA -0.18 2.54M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:59 p.m. 0.13
 0.006
 4.84%
0.0443 0.1451 NA -0.02 26.01M 0.00 0.00%
Group Eleven Resources Corp 3:51 p.m. 0.175
 0.005
 2.94%
0.06 0.19 NA -0.02 35.01M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 3:05 p.m. 32.25  UNCH  0.0% 28.15 38.22 0.63 51 4.96B 0.5946 1.84%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 3:59 p.m. 0.385
 0.015
 4.05%
0.135 0.44 NA -0.02 42.12M 0.00 0.00%
Hannan Metals LTD. Common Shares 2:21 p.m. 0.2588
 0.0093
 3.47%
0.10 0.3247 NA -0.02 28.32M 0.00 0.00%
Haynes International Inc 4:00 p.m. 60.14
 0.02
 0.03%
41.17 60.27 18.50 3.26 768.77M 0.22 1.46%
Highland Copper CO Inc Ordinary Shares 3:54 p.m. 0.0735
 0.0065
 8.12%
0.0324 0.0836 2.17 -0.01 54.12M 0.00 0.00%
Highland Copper Company Inc 2:17 p.m. 0.095
 0.005
 5.00%
0.045 0.11 2.80 -0.01 69.95M 0.00 0.00%
Howmet Aerospace Inc 4:00 p.m. 68.08
 0.43
 0.64%
41.30 69.55 37.20 1.11 27.93B 0.05 0.29%
Ibc Advanced Alloys Corp 2:56 p.m. 0.095
 0.005
 5.00%
0.045 0.12 NA -0.06 10.14M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 3:14 p.m. 0.08
 0.001
 1.23%
0.0299 0.091 NA -0.06 8.54M 0.00 0.00%
Imperial Metals Corp 3:59 p.m. 2.15
 0.02
 0.94%
1.70 2.85 NA -0.51 348.02M 0.00 0.00%
Imperial Metals Corporation New 9:48 a.m. 1.58
 0.027
 1.74%
1.2501 2.07 NA -0.23 255.76M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Insteel Industries Inc 4:00 p.m. 37.82
 0.84
 2.27%
25.44 39.38 32.89 1.66 735.54M 0.03 0.32%
Kaiser Aluminum Corporation 4:00 p.m. 88.20
 3.04
 3.57%
53.665 88.44 30.21 2.92 1.41B 0.77 3.49%
Koryx Copper Inc 2:54 p.m. 0.08  UNCH  0.0% 0.035 0.12 NA -0.01 16.16M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 11:25 a.m. 0.065
 0.008
 10.96%
0.029 0.0914 NA -0.01 13.13M 0.00 0.00%
Labrador Iron Ore Royalty Corp Canada 2:09 p.m. 21.51
 0.2678
 1.23%
20.3662 26.04 7.39 4.15 1.38B 0.45 8.37%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 29.03
 0.02
 0.07%
27.04 34.18 9.98 2.91 1.86B 0.45 6.20%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.9074
 0.0393
 4.15%
0.35 6.1568 NA -0.31 162.47M 0.00 0.00%
Lion Copper and Gold Corp 10:46 a.m. 0.07
 0.005
 7.69%
0.065 0.11 NA -0.01 23.59M 0.00 0.00%
Lomiko Metals Inc 12:59 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:13 p.m. 0.0085
 0.0023
 21.30%
0.0084 0.0262 NA -0.01 3.41M 0.00 0.00%
Los Andes Copper Ltd 2:46 p.m. 10.80
 0.10
 0.94%
9.53 19.10 NA -0.003523 318.48M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:34 p.m. 8.08
 0.24
 2.88%
7.04 14.03 NA -0.003523 238.27M 0.00 0.00%
Madoro Metals Corp 1:02 p.m. 0.02  UNCH  0.0% 0.01 0.065 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Major Drilling Grp 4:46 p.m. 8.85
 0.20
 2.31%
6.80 11.30 9.83 0.9 723.81M 0.01 0.23%
Marimaca Copper Corp 12:00 p.m. 3.58  UNCH  0.0% 2.77 4.50 NA -0.03 333.81M 0.00 0.00%
Marimaca Copper Corp Com Canada 2:45 p.m. 2.612
 0.002
 0.08%
2.20 3.35 NA -0.03 243.55M 0.00 0.00%
Melkior Resources Inc 9:30 a.m. 0.11  UNCH  0.0% 0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 1:33 p.m. 0.0822
 0.0122
 12.92%
0.0527 0.182 NA -0.01 2.82M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.72
 0.15
 0.85%
16.68 26.95 20.61 0.405 232.49M 0.37 8.35%
Minera Alamos Inc 3:59 p.m. 0.295
 0.005
 1.67%
0.26 0.47 24.58 0.012 132.23M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:17 p.m. 0.218
 0.0119
 5.18%
0.185 0.35 18.17 0.012 97.72M 0.00 0.00%
Mineral Hill Industries Ltd 2:24 p.m. 0.07
 0.015
 17.65%
0.07 0.135 NA -0.002856 1.49M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002856 639744 0.00 0.00%
Montero Mining and Exploration Ltd 3:41 p.m. 0.215
 0.005
 2.27%
0.03 0.355 NA -0.01 9.74M 0.00 0.00%
Montero Mining Common Shares 10:31 a.m. 0.185
 0.0083
 4.29%
0.0152 0.255 NA -0.01 8.38M 0.00 0.00%
Morien Res Corp Com New Canada 2:40 p.m. 0.3205
 0.0275
 7.90%
0.21 0.55 NA -0.01 16.44M 0.0025 3.12%
Morien Resources Corp 2:08 p.m. 0.415
 0.065
 13.54%
0.30 0.73 NA -0.01 21.28M 0.0025 2.41%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.10  UNCH  0.0% 0.055 0.385 NA -0.74 142.96M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:57 p.m. 0.0713
 0.0029
 3.91%
0.041 0.29 NA -0.74 101.93M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 1.75
 0.07
 4.17%
1.17 4.02 NA -0.05 299.69M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 1.27
 0.07
 5.83%
0.87 3.04 NA -0.05 217.49M 0.00 0.00%
Nickel Creek Platinum Corp 12:50 p.m. 0.015  UNCH  0.0% 0.01 0.05 NA -0.00393 7.63M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 1:51 p.m. 0.0129
 0.0018
 16.22%
0.008 0.04 NA -0.00393 6.56M 0.00 0.00%
Nio Strategic Metals Inc 3:52 p.m. 0.065
 0.005
 8.33%
0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 3:22 p.m. 0.0468
 0.0037
 7.33%
0.005 0.19 NA -0.01 3.74M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 9:36 a.m. 0.0426
 0.0036
 7.79%
0.0215 0.0806 NA -0.01 10.06M 0.00 0.00%
Noble Mineral Exploration Inc 3:21 p.m. 0.055
 0.005
 8.33%
0.035 0.105 NA -0.01 12.99M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.3097
 0.0043
 1.37%
0.2065 0.43 NA -0.05 166.53M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:50 p.m. 0.1235
 0.0038
 2.98%
0.1155 0.4366 NA -0.04 16.10M 0.00 0.00%
Northern Graphite Corporation 10:31 a.m. 0.165
 0.005
 2.94%
0.16 0.60 NA -0.04 21.51M 0.00 0.00%
Nucor Corporation 4:00 p.m. 198.56
 3.62
 1.86%
129.79 198.63 11.03 18 47.80B 0.54 1.09%
Oceanic Iron Ore Corp 2:43 p.m. 0.065
 0.005
 7.14%
0.055 0.095 NA -0.01 7.02M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 3:37 p.m. 0.039
 0.021
 35.00%
0.039 0.06 NA -0.01 4.21M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 70.18
 1.97
 2.89%
40.85 73.49 18.23 3.85 781.28M 0.15 0.85%
Oroco Resource Corp 2:27 p.m. 0.49
 0.03
 5.77%
0.355 1.10 NA -0.04 112.32M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 2:40 p.m. 0.3652
 0.0098
 2.61%
0.2663 0.8056 NA -0.04 83.71M 0.00 0.00%
Posco Holdings Inc American Depositary 4:00 p.m. 80.16
 0.37
 0.46%
65.01 133.085 0.02 9824 24.33B 0.4726 2.36%
Radius Recycling Inc - Class A 4:00 p.m. 20.65
 1.33
 6.88%
17.51 36.64 NA -0.92 571.21M 0.1875 3.63%
Recyclico Battery Materials Inc 2:01 p.m. 0.165
 0.005
 2.94%
0.115 0.59 NA -0.038 43.39M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:22 p.m. 0.1225
 0.0021
 1.69%
0.088 0.4502 NA -0.038 32.22M 0.00 0.00%
Reliance Inc 4:00 p.m. 336.90
 5.52
 1.67%
229.12 337.105 14.88 22.64 19.35B 1.10 1.31%
Ryerson Holding Corporation 4:00 p.m. 32.91
 0.91
 2.84%
26.15 44.70 8.03 4.1 1.12B 0.1875 2.28%
Sama Res Inc New Common Shares 11:10 a.m. 0.08
 0.0013
 1.60%
0.0008 0.1414 8.00 0.01 17.61M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:22 p.m. 0.115
 0.005
 4.54%
0.085 0.2235 11.50 0.01 25.31M 0.00 0.00%
Sherritt Intl RV 3:59 p.m. 0.28  UNCH  0.0% 0.26 0.62 NA -0.16 111.24M 0.01 14.29%
Shine Minerals Corp 3:59 p.m. 0.05
 0.005
 9.09%
0.05 0.15 NA -0.01 877895 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Sierra Metals Inc 1:25 p.m. 0.5804
 0.0217
 3.60%
0.232 0.74 NA -0.11 121.69M 0.03 5.17%
Sierra Metals Inc 3:59 p.m. 0.78
 0.07
 8.23%
0.34 1 NA -0.11 163.54M 0.03 3.85%
Silver Bull Res Inc 3:23 p.m. 0.124
 0.0068
 5.20%
0.06 0.194 NA -0.04 4.42M 0.00 0.00%
Silver Bull Resources Inc 9:49 a.m. 0.17
 0.005
 2.86%
0.085 0.27 NA -0.16 30.24M 0.00 0.00%
Solgold Plc 3:13 p.m. 0.17
 0.015
 9.68%
0.105 0.385 NA -0.019535 510.19M 0.00 0.00%
Solgold Plc Ordinary Shares United King 3:34 p.m. 0.14
 0.0391
 38.75%
0.0656 0.3148 NA -0.019535 420.15M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.60
 0.0322
 5.67%
0.43 0.6976 NA -0.06 47.82M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 104.32
 2.22
 2.17%
64.6611 106.9222 33.22 3.41 80.65B 0.80 3.07%
Spc Nickel Corp 10:17 a.m. 0.045  UNCH  0.0% 0.045 0.12 NA -0.03 6.87M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:39 a.m. 0.0121
 0.025
 67.39%
0.0121 0.0859 NA -0.03 1.85M 0.00 0.00%
Star Diamond Corporation 4:15 p.m. 0.09
 0.005
 5.88%
0.065 0.11 NA -0.15 44.22M 0.00 0.00%
Star Diamond Corporation Ordinary Shares 3:59 p.m. 0.067
 0.0074
 12.42%
0.0462 0.0764 NA -0.15 32.92M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 146.99
 3.30
 2.30%
90.549 148.34 10.04 20.92 23.25B 0.46 1.25%
Strategic Metals Ltd 3:53 p.m. 0.185
 0.005
 2.63%
0.165 0.39 NA -0.03 20.53M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.134
 0.001
 0.74%
0.124 0.2852 NA -0.03 14.87M 0.00 0.00%
Surge Copper Corp 2:25 p.m. 0.08
 0.005
 5.88%
0.06 0.145 NA -0.01 17.96M 0.00 0.00%
Surge Copper Corp Ordinary Shares 2:58 p.m. 0.0573
 0.0053
 8.47%
0.0424 0.11 NA -0.01 12.86M 0.00 0.00%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 41.89
 0.57
 1.38%
35.22 45.575 4.65 9 8.22B 0.05 0.24%
Terreno Resources Corp 12:33 p.m. 0.015  UNCH  0.0% 0.01 0.025 NA -0.01 962573 0.00 0.00%
Themac Resources Group Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.06 NA -0.16 1.99M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Three Valley Copper Corp 9:47 a.m. 0.01  UNCH  0.0% 0.01 0.04 0.14 -0.07 1.12M 0.00 0.00%
Three VY Copper Corp Common Shares 11:50 a.m. 0.0126
 0.0026
 26.00%
0.0068 0.031 0.18 -0.07 1.42M 0.00 0.00%
Tinka Resources Ltd 11:29 a.m. 0.12  UNCH  0.0% 0.095 0.175 NA -0.002561 46.96M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:29 p.m. 0.088
 0.0055
 5.88%
0.07 0.132 NA -0.002561 34.43M 0.00 0.00%
Tredegar Corporation 4:00 p.m. 6.49
 0.28
 4.51%
3.98 9.53 NA -3.1 223.46M 0.13 8.01%
Tree Island Steel Ltd 3:53 p.m. 3.34
 0.05
 1.52%
2.78 3.70 12.37 1.17 90.61M 0.03 3.59%
Tree Island Steel LTD. Ordinary Shares 3:33 p.m. 2.61  UNCH  0.0% 2.07 2.71 9.67 0.27 70.80M 0.03 4.60%
Trigon Metals Inc 4:25 p.m. 0.165
 0.005
 3.12%
0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:09 p.m. 0.1162
 0.0048
 3.97%
0.116 0.2087 NA -0.095742 23.74M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.5088
 0.0123
 2.48%
0.3888 0.6863 NA -0.17 81.47M 0.00 0.00%
Trilogy Metals Inc 2:28 p.m. 0.70
 0.03
 4.48%
0.52 0.93 NA -0.17 112.08M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:30 a.m. 0.0334
 0.0044
 15.17%
0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Tuktu Resources Ltd 11:50 a.m. 0.05
 0.01
 25.00%
0.04 0.09 NA -0.05 4.69M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 41.02
 0.33
 0.81%
20.40 50.20 11.52 3.56 9.22B 0.05 0.49%
Universal Copper Ltd 1:34 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.17
 0.15
 1.25%
11.88 16.60 5.80 4.05 52.09B 0.545 8.96%
Wallbridge Mining CO Ltd Ordinary Shares 3:56 p.m. 0.0552
 0.0018
 3.37%
0.0448 0.145 NA -0.011078 56.10M 0.00 0.00%
Wallbridge Mining Company Ltd 1:05 p.m. 0.075
 0.005
 7.14%
0.06 0.20 NA -0.04 76.22M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.087 NA -0.07 45700 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 61.96
 1.43
 2.36%
36.439 69.96 10.40 5.19 3.10B 0.16 1.03%
Zinc One Resources Inc 3:53 p.m. 0.19
 0.06
 24.00%
0.11 0.25 NA -0.05 368519 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zincore Metals Inc 2:35 p.m. 0.03
 0.02
 40.00%
0.03 0.12 NA -0.002585 1.31M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.025
 0.0091
 57.23%
0.0159 0.025 0.10 0.24 1.09M 0.00 0.00%

— Related News

3/28 - 4:45 AM   - Friendly Technologies Unleashes Next-Gen Wi-Fi Management with Latest Unified Device Platform Enhancements
3/28 - 4:45 AM   - Guo Guangchang: "Focus on building sustainable, predictable and enterprise with stable profit growth "
3/28 - 4:43 AM   - Copper Chemicals Market to Reach $4.5 billion, Globally, by 2032 at 6.5% CAGR: Allied Market Research
3/28 - 4:30 AM   - Slenergy Focuses on Service Network in Europe
3/28 - 4:30 AM   - Gausium's Scrubber 50 (M Series) and Phantas (S1 Pro M) Receive cTUVus and CE-MD Certifications at CCE 2024
3/28 - 4:30 AM   - Extra bicep curls with your cappuccino? GymNation expands into coffee market with the launch of the world's first Fit-Café™ concept
3/28 - 4:20 AM   - /C O R R E C T I O N -- SEMIFIVE/
3/28 - 4:11 AM   - Storytel publishes Annual Report and Sustainability Report 2023
3/28 - 4:01 AM   - AGL INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that agilon health, inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
3/28 - 4:01 AM   - Award-Winning Mana Pacific Inc Appoints New Board Chair
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.