ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil & Gas Exploration & Production
• Stock Screen - Oil & Gas Exploration & Production Thursday, March 28, 7:19 PM

. Stock Screen    Chart - Oil & Gas Exploration & Production       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.029502 0 0.00 NA%
Deleted Emperor Oil Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lgx Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Match Capital Resource 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 12:56 p.m. 0.0698
 0.0102
 12.75%
0.017 0.188 NA -0.1 1.43M 0.00 0.00%
Advantage Energy Ltd 4:15 p.m. 9.88
 0.19
 1.96%
6.79 11.05 16.75 1.75 1.58B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 1:30 p.m. 7.305
 0.175
 2.45%
4.91 8.11 12.38 0.59 1.17B 0.00 0.00%
Africa Energy Corp 2:55 p.m. 0.08  UNCH  0.0% 0.08 0.185 NA -0.01 112.62M 0.00 0.00%
Africa Energy Corp Common Shares 2:37 p.m. 0.0565
 0.0012
 2.08%
0.0565 0.125 NA -0.01 79.54M 0.00 0.00%
Africa Oil Corp 4:00 p.m. 2.36  UNCH  0.0% 1.94 3.34 13.11 0.18 1.08B 0.0337 2.85%
Africa Oil Corp Ordinary Shares 3:51 p.m. 1.76
 0.01
 0.57%
1.43 2.4786 9.78 0.18 808.57M 0.025 2.84%
Ais Resources Ltd 2:08 p.m. 0.065
 0.005
 8.33%
0.005 0.07 NA -0.01 10.16M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Akita Drilling LTD. CL.A NV 3:59 p.m. 1.54
 0.01
 0.65%
1.08 1.99 14.00 0.11 58.61M 0.085 22.08%
Altai Resources Inc 11:53 a.m. 0.055  UNCH  0.0% 0.045 0.11 NA -0.000771 3.08M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Altima Resources Ltd 11:32 a.m. 0.05
 0.01
 25.00%
0.02 0.10 5.00 -0.01 2.52M 0.00 0.00%
Altima Resources Ltd Common Shares 3:52 p.m. 0.0288
 0.0035
 13.83%
0.018 0.0505 2.88 -0.01 1.45M 0.00 0.00%
Alvopetro Energy Ltd 3:59 p.m. 4.07
 0.01
 0.24%
3.96 10.82 5.36 0.86 149.04M 0.09 8.85%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 3.02
 0.01
 0.33%
2.925 8.07 3.97 0.86 110.59M 0.09 11.92%
Amplify Energy Corp 4:00 p.m. 6.61
 0.08
 1.23%
3.56 8.21 0.69 9.63 260.90M 0.10 6.05%
Angel Wing Metals Inc 11:08 a.m. 0.125
 0.005
 4.17%
0.11 0.44 NA -0.02 8.41M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 29
 0.28
 0.97%
19.912 30.90 37.18 5.78 8.80B 0.00 0.00%
Apa Corporation 4:00 p.m. 34.38
 0.67
 1.99%
29.4697 46.145 3.72 9.25 10.38B 0.25 2.91%
Arc Resources LTD. 4:15 p.m. 24.15
 0.16
 0.67%
14.825 24.31 9.25 3.47 14.44B 0.17 2.82%
Arc Resources LTD. Ordinary Shares Cana 3:26 p.m. 17.8675
 0.1925
 1.09%
10.97 18 6.85 3.47 10.68B 0.17 3.81%
Arrow Expl Corp Common Shares 3:59 p.m. 0.28
 0.043
 13.31%
0.2039 0.37 225.62 0.001241 80.04M 0.00 0.00%
Arrow Exploration Corp 3:55 p.m. 0.40
 0.04
 9.09%
0.275 0.465 322.32 0.001241 114.35M 0.00 0.00%
Athabasca Oil Corp 4:00 p.m. 5.23
 0.03
 0.58%
2.54 5.48 5.34 0.98 2.97B 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:40 p.m. 3.88
 0.05
 1.30%
1.94 4.06 NA -0.09 2.20B 0.00 0.00%
Atlas Engineered Products Ltd 3:48 p.m. 1.50
 0.04
 2.74%
0.90 1.62 10.71 0.14 89.20M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 1:26 p.m. 1.106
 0.004
 0.36%
0.6751 1.23 7.90 0.14 65.77M 0.00 0.00%
Avanti Helium Corp 3:59 p.m. 0.40
 0.005
 1.23%
0.36 0.79 NA -0.14 36.21M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:49 p.m. 0.3031
 0.0001
 0.03%
0.2627 0.60 NA -0.14 27.44M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.36
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Battalion Oil Corporation 4:00 p.m. 5.66
 0.05
 0.88%
4.51 9.69 5.05 1.12 93.14M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 4.89
 0.12
 2.52%
3.83 6.37 3.22 1.52 4.02B 0.0225 1.84%
Baytex Energy Corp Common Shares 4:00 p.m. 3.63
 0.13
 3.71%
2.89 4.65 NA -0.33 2.98B 0.0225 2.48%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Bengal Energy LTD. 1:15 p.m. 0.02
 0.005
 20.00%
0.02 0.075 13.83 0.001446 9.71M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.05
 0.18
 2.29%
6.22 8.94 16.75 0.48 614.48M 0.12 5.96%
Birchcliff Energy LTD. 4:00 p.m. 5.34
 0.03
 0.56%
4.61 8.68 133.50 2.38 1.43B 0.10 7.49%
Birchcliff Energy LTD. New Ordinary Shar 3:43 p.m. 3.95
 0.03
 0.77%
3.415 6.485 98.75 2.38 1.06B 0.10 10.13%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.98
 0.14
 0.88%
14.80 18.55 8.50 2.12 3.36B 0.475 11.89%
Bonterra Energy Corp 4:00 p.m. 6.35
 0.05
 0.79%
4.36 7.83 5.29 1.2 236.56M 0.01 1.89%
Bonterra Energy Corp Ordinary Shares C 3:42 p.m. 4.55
 0.05
 1.09%
3.23 5.76 3.79 1.2 169.50M 0.01 2.64%
Borr Drilling Ltd Common Shares 4:00 p.m. 6.85
 0.12
 1.78%
5.70 9.01 685.00 -1.64 1.81B 0.00 0.00%
BP P.L.C. 4:00 p.m. 37.68
 0.22
 0.59%
33.52 40.84 7.32 -0.786 106.06B 0.4362 4.63%
Butte Energy Inc 1:29 p.m. 0.165  UNCH  0.0% 0.125 0.32 NA -0.01 10.83M 0.00 0.00%
Cabral Gold Inc 3:46 p.m. 0.17
 0.01
 6.25%
0.105 0.24 NA -0.07 32.00M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:29 p.m. 0.1305
 0.0102
 8.48%
0.069 0.1782 NA -0.07 24.56M 0.00 0.00%
California Resources Corporation 4:00 p.m. 55.10
 0.17
 0.31%
37.21 58.44 7.08 6.75 3.79B 0.31 2.25%
Callon Petroleum Company 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.2036
 0.0064
 3.05%
0.15 1.89 NA -0.13 30.32M 0.00 0.00%
Canacol Energy Ltd 4:00 p.m. 4.60
 0.08
 1.71%
4.25 12.55 1.82 4.31 156.91M 0.26 22.61%
Canacol Energy Ltd Ordinary Shares 2:02 p.m. 3.43
 0.0025
 0.07%
3.14 9.30 1.36 4.31 117.00M 0.26 30.32%
Canada Energy Partners Inc 12:10 p.m. 0.02  UNCH  0.0% 0.02 0.04 NA -0.02 404206 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 76.32
 0.85
 1.13%
52.66 76.56 10.22 9.52 81.94B 0.7738 4.06%
Canadian Spirit Resources Inc 2:45 p.m. 0.09
 0.005
 5.88%
0.04 0.11 NA -0.01 25.94M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Canasia Energy Corp 3:37 p.m. 0.11
 0.01
 10.00%
0.08 0.23 NA -0.01 11.64M 0.00 0.00%
Canasia Energy Corp Com Canada 9:46 a.m. 0.073
 0.001
 1.35%
0.06 0.136 NA -0.06 7.72M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.054 0.127 NA -0.01 10.24M 0.00 0.00%
Canuc Resources Corporation 9:57 a.m. 0.105
 0.005
 5.00%
0.055 0.18 NA -0.01 16.80M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Carcetti Capital Corp 3:59 p.m. 0.25
 0.015
 5.66%
0.12 0.385 NA -40.3899 1.30M 0.00 0.00%
Cardinal Energy Ltd 4:00 p.m. 7.08  UNCH  0.0% 5.75 7.955 10.89 0.65 1.13B 0.06 10.17%
Cardinal Energy LTD. Ordinary Shares CA 3:41 p.m. 5.22
 0.025
 0.48%
4.24 5.87 8.03 1.92 833.31M 0.06 13.79%
Cathedral Energy Services LTD. 4:00 p.m. 0.89
 0.01
 1.11%
0.56 1.08 8.09 0.11 213.30M 0.04 17.98%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Cdn Natural Res 4:15 p.m. 103.33
 0.89
 0.87%
69.83 103.61 13.83 9.52 110.94B 1.05 4.06%
Cenovus Energy Inc 4:00 p.m. 19.99
 0.15
 0.76%
14.69 21.37 9.43 2.12 37.31B 0.14 2.80%
Cenovus Energy Inc 4:00 p.m. 27.08
 0.15
 0.56%
19.82 29.18 12.77 2.12 50.54B 0.14 2.07%
Cenovus Energy Inc First Pfd Ser 1 Cana 10:27 a.m. 10.8255
 0.4255
 4.09%
9.15 10.8255 NA NA 116.26M 0.1611 5.95%
Cenovus Energy Inc Wts 3:59 p.m. 20.51
 0.19
 0.94%
13.35 22.63 NA NA 0 0.00 0.00%
Centaurus Energy Inc 3:08 p.m. 1.23
 0.12
 8.89%
0.90 5.01 0.02 36.75 1.34M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:38 p.m. 1.80
 0.85
 89.47%
0.6252 5.82 0.05 36.75 1.96M 0.00 0.00%
Ceylon Graphite Corp 3:13 p.m. 0.03  UNCH  0.0% 0.03 0.08 NA -0.03 5.22M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 10:16 a.m. 0.0215
 0.003
 12.24%
0.02 0.064 NA -0.03 3.74M 0.00 0.00%
Cgx Energy Inc 1:30 p.m. 0.37
 0.01
 2.63%
0.265 1.90 NA -0.03 106.41M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:43 p.m. 0.2879
 0.0128
 4.65%
0.191 1.45 NA -0.03 82.80M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 88.83
 1.10
 1.25%
72.84 91 5.25 16.92 11.62B 0.575 2.59%
Chord Energy Corporation 4:00 p.m. 178.24
 2.45
 1.39%
130.64 179.195 7.58 57.55 7.40B 1.25 2.81%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.04 1.91M 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 75.91
 0.97
 1.29%
60.3799 86.578 8.42 14.58 7.67B 0.50 2.63%
Claren Energy Corp 12:23 p.m. 0.025  UNCH  0.0% 0.025 0.03 13.90 -0.003674 698606 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 23.72  UNCH  0.0% 14.36 24 2.64 8.99 3.63B 0.01 0.17%
Cobra Venture Corporation 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1495 0.62 0.02 206922 0.00 0.00%
Cobra Venture Corporation 2:23 p.m. 0.135
 0.005
 3.85%
0.12 0.22 6.75 0.02 2.23M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 9.28
 0.02
 0.22%
7.07 13.39 12.21 0.76 2.58B 0.125 5.39%
Condor Energies Inc 3:58 p.m. 2.07
 0.01
 0.48%
0.245 2.90 NA -0.07 117.16M 0.00 0.00%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Conocophillips 4:00 p.m. 127.28
 0.44
 0.35%
95.70 128.64 14.05 9.06 149.73B 0.58 1.82%
Cosan S.A. Ads 4:00 p.m. 12.95
 0.07
 0.54%
11.195 17.505 5.17 2.5056 6.04B 0.3357 2.59%
Coterra Energy Inc 4:00 p.m. 27.88
 0.02
 0.07%
22.91 29.89 13.09 2.13 20.96B 0.21 3.01%
Crescent Energy Company Class A 4:00 p.m. 11.90
 0.16
 1.36%
9.17 14.22 11.67 2.2 1.09B 0.12 4.03%
Crescent Point Energy Corp 4:00 p.m. 11.08
 0.13
 1.19%
8.16 11.70 10.65 2.6 6.87B 0.115 4.15%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.19
 0.13
 1.61%
6.03 8.5899 7.87 2.6 5.08B 0.115 5.62%
Crew Energy Inc 4:00 p.m. 4.65  UNCH  0.0% 3.73 6.61 6.28 0.74 735.01M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.45
 0.01
 0.29%
2.758 4.90 4.66 1.63 545.33M 0.00 0.00%
Criterium Energy Ltd 9:30 a.m. 0.055
 0.005
 10.00%
0.05 0.085 NA -0.05 7.54M 0.00 0.00%
Crown Point Energy Inc 1:35 p.m. 0.06
 0.005
 9.09%
0.04 0.15 NA -0.11 4.37M 0.01 66.67%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Cypress Hills Resource Corp 10:34 a.m. 0.04
 0.02
 33.33%
0.04 0.13 NA -0.003681 799479 0.00 0.00%
Decklar Res Inc Common Shares 12:24 p.m. 0.0337
 0.0011
 3.37%
0.031 0.1341 NA -0.13 3.07M 0.00 0.00%
Decklar Resources Inc 3:42 p.m. 0.04
 0.005
 11.11%
0.03 0.18 NA -0.13 3.65M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 50.18
 0.72
 1.46%
40.47 56.19 8.59 5.84 31.86B 0.22 1.75%
Diamond Offshore Drilling Inc 4:00 p.m. 13.64
 0.20
 1.49%
10.44 17.32 NA -0.44 1.40B 0.125 3.67%
Diamondback Energy Inc 4:00 p.m. 198.17
 1.64
 0.83%
123.41 198.53 11.43 17.34 35.36B 0.90 1.82%
Diversified Energy Company Plc Ordinary 4:00 p.m. 12.03
 0.66
 5.80%
10.5367 18.05 0.75 -14.8 572.34M 0.875 29.09%
Dxi Capital Corp 2:43 p.m. 0.16
 0.025
 18.52%
0.08 0.16 NA -0.01 1.91M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:57 p.m. 0.0525
 0.0075
 12.50%
0.03 0.09 12.11 0.01 4.70M 0.00 0.00%
East West Petroleum Corp 3:18 p.m. 0.06
 0.005
 7.69%
0.035 0.08 13.84 0.01 5.38M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:43 p.m. 0.1125
 0.0075
 6.25%
0.0581 0.30 NA -0.105 38.77M 0.00 0.00%
Eco Atlantic Oil and Gas Ltd 3:58 p.m. 0.145
 0.01
 6.45%
0.145 0.37 NA -0.105 49.97M 0.00 0.00%
EF Energyfunders Ventures Inc 12:31 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 10:51 a.m. 0.001
 0.0005
 33.33%
0.0002 0.008 NA -0.0033 548263 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 5.11
 0.14
 2.82%
4.61 13.25 17.03 0.3 116.98M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 4:00 p.m. 19.66
 0.28
 1.45%
13.46 19.78 9.41 2.09 4.00B 0.065 1.32%
Enerplus Corporation 4:00 p.m. 26.61
 0.33
 1.26%
18.23 26.75 12.73 3.77 5.41B 0.0876 1.32%
Eni S.P.A. 4:00 p.m. 31.72
 0.25
 0.79%
26.50 34.30 10.17 7.9 50.66B 0.5186 6.54%
Eog Resources Inc 4:00 p.m. 127.84
 1.45
 1.15%
106.32 136.79 9.83 13 74.15B 0.91 2.85%
Epsilon Energy LTD.HARES 4:00 p.m. 5.495
 0.215
 4.07%
4.70 6.35 17.73 1.51 120.41M 0.0625 4.55%
Eqt Corporation 4:00 p.m. 37.07
 1.00
 2.77%
30.79 45.23 8.78 4.22 16.33B 0.1575 1.70%
Euromax Resources Ltd 12:35 p.m. 0.02
 0.005
 20.00%
0.015 0.025 NA -0.02 9.80M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 6.14
 0.10
 1.66%
5 10.11 12.28 1.04 205.42M 0.12 7.82%
Excelerate Energy Inc Class A 4:00 p.m. 16.02
 0.27
 1.71%
13.38 24 14.43 0.51 420.74M 0.025 0.62%
Exxon Mobil Corporation 4:01 p.m. 116.24
 1.27
 1.10%
95.77 120.70 13.08 8.89 461.22B 0.95 3.27%
Falcon Oil & Gas Ltd 3:59 p.m. 0.13
 0.005
 3.70%
0.07 0.22 NA -0.004 135.77M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:16 p.m. 0.093
 0.0045
 4.62%
0.0726 0.162 NA -0.004 97.12M 0.00 0.00%
First Helium Inc 11:05 a.m. 0.06
 0.005
 9.09%
0.035 0.235 NA -0.09 5.22M 0.00 0.00%
First Helium Inc Common Shares 11:08 a.m. 0.0393
 0.0045
 10.27%
0.0287 0.1682 NA -0.09 3.42M 0.00 0.00%
Freehold Royalties LTD. 4:15 p.m. 14.59
 0.07
 0.48%
12.66 15.44 16.58 0.88 2.20B 0.09 7.40%
Freehold Royalty Ltd Ordinary Shares 3:51 p.m. 10.78
 0.03
 0.28%
9.34 11.53 12.25 0.88 1.62B 0.09 10.02%
Frontera Energy Corp Ordinary Shares 3:57 p.m. 6.101
 0.0597
 0.99%
5.38 10.66 2.79 3.08 517.65M 0.0625 4.10%
Frontera Energy Corporation 4:00 p.m. 8.27
 0.09
 1.10%
7.32 14.30 3.78 3.08 701.68M 0.0625 3.02%
Gear Energy Ltd 4:00 p.m. 0.66
 0.02
 3.12%
0.60 1.15 22.00 0.03 173.08M 0.005 9.09%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.483
 0.0204
 4.41%
0.4401 0.8527 16.10 0.03 126.67M 0.005 12.42%
Geopark Ltd Common Shares 4:00 p.m. 9.60
 0.14
 1.48%
8.05 12.06 4.05 3.75 553.17M 0.136 5.67%
Gran Tierra Energy Inc 4:00 p.m. 9.69
 0.21
 2.21%
6.13 13.10 25.50 0.38 3.57B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.50
 0.22
 3.50%
5 8.139 10.66 0.61 847.92M 0.11 6.77%
Greencastle Res LTD. 9:55 a.m. 0.05  UNCH  0.0% 0.04 0.07 NA -0.09 2.00M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 160.12
 0.24
 0.15%
75.69 161.74 2.41 20.32 2.91B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:47 p.m. 5.67
 0.017
 0.30%
4.15 5.80 8.59 0.7 1.34B 0.10 7.05%
Headwater Exploration Inc 4:00 p.m. 7.67
 0.06
 0.78%
5.755 7.89 11.62 0.7 1.82B 0.10 5.22%
Hemisphere Energy Corp Com Canada 3:59 p.m. 1.21
 0.0099
 0.82%
0.8813 1.27 5.26 0.21 119.15M 0.025 8.26%
Hemisphere Energy Corporation 3:59 p.m. 1.63  UNCH  0.0% 1.18 1.71 7.09 0.21 160.51M 0.025 6.13%
Hess Corporation 4:00 p.m. 152.64
 2.09
 1.39%
124.27 167.75 34.00 4.49 46.88B 0.4375 1.15%
Highpeak Energy Inc 4:00 p.m. 15.77
 0.19
 1.19%
10.44 25.05 9.98 1.58 2.03B 0.04 1.01%
Highwood Asset Management Ltd 3:36 p.m. 5.31
 0.06
 1.14%
4 10 14.35 0.37 80.44M 0.00 0.00%
Horizon Petroleum Ltd 3:07 p.m. 0.045  UNCH  0.0% 0.04 0.30 NA -0.05 1.21M 0.00 0.00%
Horizon Petroleum Ltd Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.33  UNCH  0.0% 1.27 3.12 NA -0.07 14.51M 0.005 1.50%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
I3 Energy Plc 3:12 p.m. 0.195
 0.005
 2.63%
0.145 0.355 5.69 0.0343 234.48M 0.0026 5.26%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.145
 0.01
 7.41%
0.0855 0.2699 4.23 0.0343 174.35M 0.0026 7.08%
Independence Contract Drilling Inc 4:00 p.m. 1.86
 0.06
 3.12%
1.61 3.54 NA -5.01 28.40M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 3:59 p.m. 2.16
 0.03
 1.41%
2.03 6.6899 NA -0.35 21.91M 0.00 0.00%
Infinitum Copper Corp 3:51 p.m. 0.03
 0.005
 20.00%
0.01 0.075 NA -0.16 2.23M 0.00 0.00%
Infinitum Copper Corp Common Shares 2:48 p.m. 0.0204
 0.0035
 20.71%
0.0103 0.0565 NA -0.16 1.52M 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.38
 0.01
 0.42%
2.03 2.95 6.61 0.92 216.85M 0.015 7.56%
Inplay Oil Corp Common Shares 3:57 p.m. 1.75  UNCH  0.0% 1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
International Metals Mining Corp 1:44 p.m. 0.05
 0.005
 9.09%
0.05 0.355 NA -0.08 1.41M 0.00 0.00%
International Metals Mng Corp Common Sha 3:09 p.m. 0.0405
 0.0105
 35.00%
0.0293 0.2667 NA -0.08 1.14M 0.00 0.00%
International Petroleum Corp Cda Ordinar 2:47 p.m. 11.8988
 0.1188
 1.01%
7.692 12.625 9.30 1.28 1.50B 0.00 0.00%
International Petroleum Corporation 4:00 p.m. 16.05
 0.03
 0.19%
10.10 16.88 12.54 1.28 2.02B 0.00 0.00%
Jericho Energy Ventures Inc 3:13 p.m. 0.18
 0.01
 5.26%
0.16 0.33 NA -0.020027 46.67M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Journey Energy Inc 4:00 p.m. 3.33
 0.20
 6.39%
3.02 6.40 13.88 0.24 204.29M 0.04 4.80%
Journey Energy Inc Ordinary Shares Cana 3:59 p.m. 2.443
 0.143
 6.22%
2.235 4.76 10.18 0.24 149.88M 0.04 6.55%
Jura Energy Corporation 1:44 p.m. 0.05  UNCH  0.0% 0.03 0.195 NA -0.04 3.45M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Kaymus Resources Inc 9:30 a.m. 0.055
 0.015
 21.43%
0.045 0.13 88.42 0.000622 1.27M 0.00 0.00%
Kelt Exploration Ltd 4:00 p.m. 6.05
 0.03
 0.49%
4.52 8.07 13.75 0.81 1.18B 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:24 p.m. 4.516
 0.11
 2.50%
3.35 5.95 10.26 0.81 878.76M 0.00 0.00%
Kingsland Energy Corp 1:48 p.m. 0.12
 0.01
 9.09%
0.005 0.75 1.54 0.078 372682 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.96
 0.07
 1.19%
5.23 8.28 13.55 0.44 2.81B 0.0452 3.03%
Labrador Resources Inc 2:54 p.m. 0.025
 0.005
 16.67%
0.02 0.05 NA -0.01 616804 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp 3:59 p.m. 0.65
 0.03
 4.84%
0.43 0.72 7.22 0.12 420.24M 0.00 0.00%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.12 290.10M 0.00 0.00%
Lycos Energy Inc 3:59 p.m. 3.37
 0.02
 0.60%
3.04 4.32 NA -0.009453 178.88M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.95
 0.42
 1.65%
18.72 25.95 12.72 4.71 4.73B 0.13 2.00%
Marathon Oil Corporation 4:00 p.m. 28.34
 0.63
 2.27%
21.63 29.56 11.07 2.56 16.36B 0.11 1.55%
Marksmen Energy Inc 1:39 p.m. 0.025
 0.005
 25.00%
0.01 0.075 NA -0.003872 4.80M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 1:44 p.m. 0.0146
 0.0035
 19.34%
0.008 0.057 NA -0.003872 2.80M 0.00 0.00%
Matachewan Cons Mines 1:52 p.m. 0.22  UNCH  0.0% 0.185 0.275 NA -0.05 2.74M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 NA -0.05 1.65M 0.00 0.00%
Matador Resources Company 4:00 p.m. 66.77
 1.37
 2.10%
42.04 69.40 9.47 7.05 7.98B 0.20 1.20%
Mcchip Resources Inc 9:57 a.m. 0.92  UNCH  0.0% 0.60 1.08 NA -0.07 5.25M 0.04 4.35%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
Mcf Energy Ltd 3:55 p.m. 0.27
 0.01
 3.85%
0.165 0.57 NA -0.00457 64.98M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:54 p.m. 0.2007
 0.0066
 3.40%
0.123 0.43 NA -0.00457 48.30M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 31.10
 0.25
 0.81%
19.41 31.44 15.71 2.92 8.46B 0.00 0.00%
Meg Energy Corp Common Canada 3:37 p.m. 23
 0.25
 1.10%
14.44 23.12 11.62 2.92 6.26B 0.00 0.00%
Metalore Resources Ltd 9:30 a.m. 3  UNCH  0.0% 2.40 3.44 NA -0.99 5.33M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 45.70
 0.59
 1.31%
32.80 48.47 10.83 4.22 6.97B 0.30 2.63%
MV Oil Trust Units of Beneficial Interes 3:59 p.m. 10.69
 0.09
 0.85%
8.85 13.95 7.32 2.22 122.94M 0.465 17.40%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nabors Industries LTD. 4:00 p.m. 86.13
 1.83
 2.08%
71.42 141.47 NA -5.49 815.83M 0.01 0.05%
Nevada King Gold Corp 3:59 p.m. 0.40
 0.035
 9.59%
0.28 0.50 NA -0.19 126.03M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:54 p.m. 0.29
 0.017
 6.23%
0.2091 0.394 NA -0.19 91.37M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.05
 0.01
 0.94%
0.91 1.40 26.25 0.04 5.39M 0.00 0.00%
New Stratus Energy Inc 3:57 p.m. 0.63  UNCH  0.0% 0.21 0.84 3.15 0.14 78.56M 0.00 0.00%
New Stratus Energy Inc Com Canada 10:12 a.m. 0.47  UNCH  0.0% 0.44 0.59 2.35 0.14 58.61M 0.00 0.00%
New Zealand Energy Corp 1:26 p.m. 0.85
 0.05
 6.25%
0.03 1.50 3.52 0.8 7.07M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 11:40 a.m. 0.529
 0.0305
 6.12%
0.0326 1 2.19 0.8 4.40M 0.00 0.00%
Nexera Energy Inc 3:58 p.m. 0.015
 0.005
 25.00%
0.01 0.06 NA -0.05 1.12M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 5.68
 0.29
 5.38%
4.01 8.7385 NA -0.94 1.46B 0.00 0.00%
NG Energy International Corp 3:59 p.m. 0.95
 0.03
 3.26%
0.54 1.33 NA -0.08 132.48M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:56 p.m. 0.69
 0.01
 1.47%
0.2948 0.9919 NA -0.08 96.22M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 48.49
 0.37
 0.77%
34.85 55.34 14.61 3.32 6.92B 0.40 3.30%
Northern Oil and Gas Inc 4:00 p.m. 39.68
 0.66
 1.69%
29.18 43.6389 3.96 10.03 4.00B 0.40 4.03%
Nuvista Energy Ltd Ordinary Shares Cana 3:37 p.m. 8.785
 0.035
 0.40%
7.13 10.05 5.32 1.65 1.82B 0.05 2.28%
Nuvista Energy LTD. 4:00 p.m. 11.88
 0.02
 0.17%
9.59 13.70 7.20 1.65 2.46B 0.05 1.68%
Obsidian Energy Ltd 4:00 p.m. 11.18
 0.11
 0.99%
7.05 12.08 8.73 1.28 863.86M 0.01 0.36%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.25
 0.11
 1.35%
5.33 8.82 6.45 1.28 637.47M 0.01 0.48%
Occidental Petroleum Corporation 4:00 p.m. 64.99
 0.79
 1.23%
55.12 67.665 16.66 3.9 57.61B 0.22 1.35%
Oneok Inc 4:00 p.m. 80.17
 0.57
 0.72%
55.91 80.53 14.63 5.48 46.76B 0.99 4.94%
Oracle Energy Corp 2:52 p.m. 0.035
 0.005
 16.67%
0.025 0.10 NA -0.01 821257 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Oronova Energy Inc 3:52 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.003693 438028 0.00 0.00%
Ovintiv Inc 4:00 p.m. 70.28
 0.55
 0.79%
43.23 70.61 8.90 7.9 18.94B 0.30 1.71%
Ovintiv Inc DE 4:00 p.m. 51.90
 0.54
 1.05%
32.07 52.09 6.57 7.9 13.96B 0.30 2.31%
Paloma Resources Inc 1:12 p.m. 0.035  UNCH  0.0% 0.035 0.08 NA -0.01 245429 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:47 p.m. 20.305
 0.115
 0.57%
18.1923 25.10 6.41 3.17 2.94B 0.125 7.39%
Paramount Resources LTD. 4:00 p.m. 27.49
 0.06
 0.22%
24.59 33.80 8.67 4.63 3.98B 0.125 5.46%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parent Capital Corp 3:59 p.m. 0.07  UNCH  0.0% 0.065 0.10 NA -0.02 789657 0.00 0.00%
Parex Resources Inc 4:00 p.m. 21.64
 0.12
 0.56%
20.17 30.06 5.01 5.38 2.23B 0.375 6.93%
Parex Resources Inc Ordinary Shares Can 3:52 p.m. 15.99
 0.11
 0.69%
14.85 22.82 3.70 4.32 1.65B 0.375 9.38%
Patterson-uti Energy Inc 4:00 p.m. 11.94
 0.11
 0.91%
9.70 16.175 13.55 0.88 4.87B 0.08 2.68%
Pedevco Corp 4:00 p.m. 0.8021
 0.0011
 0.14%
0.61 1.19 264.46 0.03 71.67M 0.00 0.00%
Permian Resources Corporation Class A 4:00 p.m. 17.66
 0.51
 2.97%
8.94 17.735 14.24 1.24 9.55B 0.05 1.13%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.18
 0.06
 1.42%
4.04 7.25 4.13 1.011357 50.85M 0.023 6.59%
Perpetual Energy Inc 3:57 p.m. 0.51
 0.01
 1.92%
0.35 0.69 0.86 0.59 34.98M 0.015 35.29%
Perpetual Energy Inc Common Shares 9:49 a.m. 0.4229
 0.0219
 5.46%
0.269 0.51 1.36 0.59 29.00M 0.00 0.00%
Petrichor Energy Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.02 176444 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 12:29 p.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.02 35289 0.00 0.00%
Petro Victory Energy Corp 2:39 p.m. 1.95
 0.04
 2.01%
1.78 2.97 NA -0.00415 0 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.50  UNCH  0.0% 1.4003 2.20 NA -0.44 18.44M 0.00 0.00%
Petrofrontier Corp 9:30 a.m. 0.06
 0.005
 9.09%
0.05 0.105 24.74 0.002425 14.02M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 15.21
 0.28
 1.88%
10.01 17.91 0.74 5.62 98.29B 0.175 4.60%
Petrolympic LTD. 3:13 p.m. 0.06
 0.015
 33.33%
0.02 0.07 NA -0.01 8.02M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Petrotal Corp 4:00 p.m. 0.77
 0.01
 1.32%
0.62 0.89 6.42 0.12 706.12M 0.0271 14.10%
Petrotal Corp Ordinary Shares 3:59 p.m. 0.56  UNCH  0.0% 0.4677 0.6478 4.67 0.12 513.54M 0.02 14.29%
Petroteq Energy Inc Ordinary Shares 3:13 p.m. 0.0001
 0.9999
 99.99%
0.0001 1 NA -0.02 89205 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 1:26 p.m. 0.98
 0.01
 1.01%
0.82 1.44 3.63 0.51 121.79M 0.01 12.24%
Petrus Resources Ltd 3:54 p.m. 1.325
 0.005
 0.38%
1.15 1.95 4.91 0.51 164.66M 0.01 9.06%
Peyto Exploration & Development Corp 3:50 p.m. 11.0261
 0.0461
 0.42%
7.88 11.23 6.81 2.23 2.14B 0.11 11.97%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 14.93
 0.02
 0.13%
10.38 15.11 9.22 2.23 2.90B 0.11 8.84%
Phx Energy Services Corp 4:00 p.m. 9.04
 0.09
 0.99%
5.58 9.78 4.61 1.96 427.83M 0.20 8.85%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 0.58 318.50M 0.20 11.89%
Phx Minerals Inc 4:00 p.m. 3.41
 0.09
 2.71%
2.51 3.89 8.74 0.59 127.66M 0.03 3.52%
Pieridae Energy Ltd 3:59 p.m. 0.355
 0.015
 4.41%
0.26 0.77 8.88 0.91 56.48M 0.00 0.00%
Pieridae Energy Ltd Common Shares 1:45 p.m. 0.27
 0.0105
 4.05%
0.1716 0.57 6.75 0.91 42.95M 0.00 0.00%
Pine Cliff Energy Ltd 4:00 p.m. 1
 0.03
 2.91%
0.94 1.68 33.33 0.3 356.31M 0.005 6.00%
Pine Cliff Energy Ltd Canada 1:48 p.m. 0.7358
 0.0152
 2.02%
0.678 1.215 24.53 0.3 262.17M 0.005 8.15%
Pioneer Natural Resources Company 4:00 p.m. 262.50
 2.50
 0.96%
196.745 263.08 12.99 20.21 61.33B 1.25 1.90%
Pond Technologies Hldgs Inc Ordinary Sha 12:07 p.m. 0.0148  UNCH  0.0% 0.0112 0.0547 NA -0.08 1.13M 0.00 0.00%
Pond Technologies Holdings Inc 3:42 p.m. 0.025
 0.005
 25.00%
0.02 0.065 NA -0.08 1.92M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 3:51 p.m. 0.054
 0.0023
 4.45%
0.03 0.119 NA -0.02 38.67M 0.00 0.00%
Prairie Provident Resources Inc 3:37 p.m. 0.075  UNCH  0.0% 0.05 0.145 NA -0.02 53.71M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 67.29
 0.36
 0.54%
41.56 73.43 3.45 19.53 974.26M 0.07 0.42%
Precision Drilling Corporation 4:00 p.m. 91.13
 0.30
 0.33%
56.42 100.23 4.67 19.53 1.32B 0.07 0.31%
Primeenergy Resources Corporation 10:34 a.m. 100.25
 0.27
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Proam Explorations Corporation 9:30 a.m. 0.055  UNCH  0.0% 0.02 0.06 NA -0.01 977335 0.00 0.00%
Prospera Energy Inc 3:58 p.m. 0.08  UNCH  0.0% 0.065 0.16 NA -0.001236 33.98M 0.00 0.00%
Prospera Energy Inc Common Shares 1:19 p.m. 0.062
 0.002
 3.33%
0.0485 0.1194 NA -0.001236 26.34M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:39 p.m. 0.11
 0.0025
 2.33%
0.104 0.2928 NA -0.05 14.20M 0.00 0.00%
Prostar Holdings Inc 3:26 p.m. 0.155
 0.02
 14.81%
0.135 0.39 NA -0.05 20.01M 0.00 0.00%
Questerre Energy Corp 2:41 p.m. 0.22  UNCH  0.0% 0.165 0.305 7.33 0.03 94.27M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 34.43
 0.08
 0.23%
23.92 37.88 9.64 3.57 8.34B 0.08 0.93%
Reconnaissance Energy Africa Ltd 3:59 p.m. 1
 0.05
 5.26%
0.83 1.82 NA -1.6 210.92M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:55 p.m. 0.73
 0.03
 4.29%
0.6033 1.38 NA -1.6 153.97M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 3:29 p.m. 0.0378
 0.1102
 74.46%
0.03 1 NA NA 0 0.00 0.00%
Revolugroup Canada Inc 9:34 a.m. 0.065  UNCH  0.0% 0.03 0.22 NA -0.01 14.59M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 33
 0.65
 2.01%
21.2725 47.7902 5.91 5.99 673.20M 0.36 4.36%
Ring Energy Inc 4:00 p.m. 1.96
 0.04
 2.08%
1.25 2.43 3.63 0.98 387.95M 0.00 0.00%
Rok Res Inc WT Exp 03/04/2025 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rok Resources Inc 3:59 p.m. 0.315
 0.01
 3.28%
0.255 0.445 0.79 0.4 68.80M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd 3:59 p.m. 0.165
 0.005
 2.94%
0.15 0.42 NA -0.02 45.53M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:21 p.m. 0.1212
 0.0025
 2.02%
0.1099 0.31 NA -0.02 33.45M 0.00 0.00%
Running Fox Resource Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.015 NA -0.01 273853 0.00 0.00%
Running Fox Resource Corporation Ordinar 11:16 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA -0.01 10954 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.57
 0.06
 0.41%
11.5077 17.80 8.88 6.52 540.56M 0.11 3.02%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.81
 0.16
 2.09%
7.104 14.49 0.60 13.02 5.05B 0.105 2.69%
Seadrill Ltd Common Shares 4:00 p.m. 50.30
 0.28
 0.56%
34.18 50.7245 1.56 32.2 2.51B 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Serrano Resources Ltd 12:43 p.m. 0.045  UNCH  0.0% 0.03 0.12 NA -0.000648 3.33M 0.00 0.00%
Shamaran Petroleum Corp 3:13 p.m. 0.06  UNCH  0.0% 0.035 0.08 1.50 0.04 169.54M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 11:13 a.m. 0.0465
 0.0023
 5.20%
0.0282 0.0602 1.16 0.04 131.39M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 67.04
 0.28
 0.42%
55.775 68.74 11.76 11.42 215.66B 0.688 4.11%
Silverbow Resorces Inc 4:00 p.m. 34.14
 0.55
 1.58%
21.08 43.95 2.70 12.63 868.17M 0.00 0.00%
Sintana Energy Inc 3:59 p.m. 0.57
 0.01
 1.72%
0.14 0.59 NA -0.00464 212.16M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:52 p.m. 0.4226
 0.0026
 0.62%
0.104 0.4302 NA -0.00464 157.30M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 24.72  UNCH  0.0% 19.95 27.61 22.47 1.1 2.04B 0.51 8.25%
SM Energy Company 4:00 p.m. 49.85
 0.80
 1.63%
25.035 49.90 7.27 6.86 5.80B 0.18 1.44%
Smooth Rock Ventures Corp 3:13 p.m. 0.09  UNCH  0.0% 0.05 0.13 NA -0.04 2.22M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:15 p.m. 0.0725
 0.0179
 19.80%
0.0438 0.0938 NA -0.04 1.79M 0.00 0.00%
Sonoro Energy Ltd 2:26 p.m. 0.115
 0.01
 8.00%
0.005 0.36 5.23 -0.011 25.68M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:18 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Source Energy Services Ltd 4:00 p.m. 13.84
 1.19
 9.41%
2.96 14.02 1.16 -0.65 187.46M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 11:53 a.m. 9.81
 0.71
 7.80%
1.872 9.81 0.83 -0.65 132.88M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.58
 0.07
 0.93%
4.57 7.69 5.38 1.41 8.35B 0.00 0.00%
Spartan Delta Corp 4:00 p.m. 3.79
 0.07
 1.88%
2.63 16.593 0.99 3.82 656.43M 0.00 0.00%
Spartan Delta Corp Common Shares 2:37 p.m. 2.86
 0.13
 4.76%
1.95 4.4617 0.75 3.82 495.36M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 12:01 p.m. 0.0666
 0.0556
 505.45%
0.011 0.1381 NA -0.06 969625 0.00 0.00%
Stamper Oil and Gas Corp 3:00 p.m. 0.12
 0.03
 33.33%
0.045 0.355 NA -0.06 1.75M 0.00 0.00%
Standard Lithium Ltd 3:40 p.m. 1.59
 0.02
 1.24%
1.51 6.38 NA -0.25 274.68M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.18
 0.01
 0.84%
1.1129 4.85 NA -0.25 203.85M 0.00 0.00%
Strikewell Energy Corp 10:28 a.m. 0.075  UNCH  0.0% 0.075 0.085 NA -0.22 647015 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Surge Energy Inc 4:00 p.m. 7.71
 0.09
 1.18%
5.89 9.75 2.90 2.66 775.46M 0.04 6.23%
Surge Energy Inc Common Shares 3:59 p.m. 5.695
 0.095
 1.70%
4.36 7.17 2.14 2.66 572.79M 0.04 8.43%
Tag Oil Ltd 3:06 p.m. 0.475
 0.005
 1.06%
0.34 0.78 NA -0.03 87.71M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1035
 0.0053
 5.40%
0.0913 0.295 NA -0.00195 96.74M 0.00 0.00%
Talon Metals Corp 4:00 p.m. 0.135  UNCH  0.0% 0.125 0.39 NA -0.00195 126.19M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.93
 0.28
 2.05%
10.69 17.59 8.99 1.55 2.21B 0.00 0.00%
Tamarack Valley Energy Ltd 4:00 p.m. 3.84
 0.05
 1.32%
2.76 4.32 22.59 0.17 2.12B 0.0125 3.91%
Tamarack Valley Energy LTD. Ordinary Sha 3:44 p.m. 2.83
 0.05
 1.80%
2.016 3.1665 16.65 0.17 1.57B 0.0125 5.30%
Tearlach Res Ltd Ordinary Shares 11:12 a.m. 0.0244
 0.0024
 10.91%
0.0205 0.31 NA -0.08 2.15M 0.00 0.00%
Tearlach Resources Ltd 3:13 p.m. 0.03  UNCH  0.0% 0.03 0.42 NA -0.08 2.65M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.6614
 0.0677
 11.40%
0.3552 1.755 NA -0.29 419.88M 0.00 0.00%
Tenaz Energy Corp 3:59 p.m. 3.74
 0.14
 3.89%
2.03 4.73 20.78 0.18 100.09M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 1:32 p.m. 2.68
 0.18
 7.20%
1.42 3.48 14.89 0.18 71.72M 0.00 0.00%
Tenth Avenue Petroleum Corp 3:32 p.m. 0.12
 0.01
 9.09%
0.085 0.215 NA -0.07 4.79M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Tethys Petroleum Ltd 12:43 p.m. 0.86
 0.15
 14.85%
0.495 1.75 NA NA 0 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Totalenergies SE 4:00 p.m. 68.83
 0.41
 0.60%
54.94 69.63 215.09 0.52 159.85B 0.8097 4.71%
Touchstone Exploration Inc 3:49 p.m. 0.88  UNCH  0.0% 0.68 1.53 NA -0.09 206.11M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:49 p.m. 0.6473
 0.0098
 1.54%
0.50 1.15 NA -0.01 151.61M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 63.33
 1.05
 1.69%
53.45 74.21 12.59 13.1 22.25B 0.30 1.89%
Tourmaline Oil Corp Ordinary Shares CA 3:47 p.m. 46.8001
 0.9601
 2.09%
39.3901 53.9143 9.30 13.1 16.44B 0.30 2.56%
Trans Canada Gold Corp 3:32 p.m. 0.035  UNCH  0.0% 0.025 0.08 NA -0.03 1.55M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.05 NA -0.03 1.11M 0.00 0.00%
Transition Metals Corp 3:48 p.m. 0.05
 0.005
 11.11%
0.04 0.105 NA -0.04 3.38M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Trio Petroleum Corp 3:59 p.m. 0.085
 0.002
 2.41%
0.0801 3 NA -0.28 3.14M 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 17.95
 0.35
 1.99%
17.20 24.99 NA -0.2556 551.96M 0.58 12.92%
Tyner Resources Ltd 1:59 p.m. 0.12
 0.02
 20.00%
0.115 0.12 NA -0.02 485569 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.08
 0.02
 1.89%
0.83 2.69 NA -0.04 27.35M 0.0225 8.33%
Vaalco Energy Inc 4:00 p.m. 6.97
 0.10
 1.46%
3.51 7.03 12.45 0.73 719.82M 0.0625 3.59%
Valaris Ltd Common Shares 4:00 p.m. 75.26
 1.49
 2.02%
54.13 78.92 6.54 11.51 5.45B 0.00 0.00%
Vermilion Energy Inc 4:15 p.m. 16.84
 0.24
 1.45%
13.30 21.60 2.16 7.8 2.71B 0.12 2.85%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.44
 0.20
 1.63%
9.815 15.98 NA -1.45 2.00B 0.12 3.86%
Viper Energy Inc - Class A 3:59 p.m. 38.49
 0.63
 1.66%
24.48 38.76 14.31 2.69 3.32B 0.27 2.81%
Visionary Metals Corp 9:30 a.m. 0.0788
 0.0212
 21.20%
0.005 0.10 NA -0.03 11.82M 0.00 0.00%
Visionary Metals Corp 9:30 a.m. 0.065
 0.005
 8.33%
0.025 0.15 NA -0.03 9.75M 0.00 0.00%
Vital Energy Inc 3:49 p.m. 0.215
 0.01
 4.88%
0.14 0.38 21.50 0.06 17.78M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 52.54
 1.78
 3.51%
40 62.87 1.57 33.44 1.93B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 23.73
 0.02
 0.08%
16.83 27.39 NA -0.73 698.94M 0.50 8.43%
Volcanic Gold Mines Inc 12:43 p.m. 0.28  UNCH  0.0% 0.12 0.335 NA -0.06 12.75M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
Vulcan Minerals Inc 3:59 p.m. 0.165
 0.005
 3.12%
0.105 0.275 165.00 -0.024 21.34M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:10 a.m. 0.09
 0.0288
 24.24%
0.0239 0.21 90.00 -0.024 11.64M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.65
 0.10
 3.92%
2.45 5.64 24.09 1.59 389.17M 0.01 1.51%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc 4:00 p.m. 10.25
 0.06
 0.59%
8.15 11.91 7.02 1.46 6.13B 0.0608 7.12%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.58
 0.1335
 1.79%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Wi2wi Corporation 11:55 a.m. 0.04
 0.005
 14.29%
0.015 0.04 NA -0.008082 6.12M 0.00 0.00%
Wilmington Capital Mgmt Inc CL.A NV 3:53 p.m. 3  UNCH  0.0% 2.72 6.64 16.67 0.22 33.98M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Wilton Resources Inc 3:59 p.m. 0.70  UNCH  0.0% 0.255 0.95 NA -0.02 48.21M 0.00 0.00%
Woodside Energy Group Ltd American D 4:00 p.m. 19.97
 0.02
 0.10%
19.025 25.84 22.98 0.869 37.92B 0.60 6.01%
Xxl Energy Corp 12:21 p.m. 0.235  UNCH  0.0% 0.235 0.295 NA -0.2 1.70M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:08 p.m. 0.82
 0.02
 2.50%
0.7855 1.4645 1.74 0.47 78.12M 0.00 0.00%
Yangarra Resources Ltd 4:00 p.m. 1.10
 0.03
 2.80%
1.06 1.99 2.34 1.16 104.80M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.