ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals & Mining
• Stock Screen - Metals & Mining Thursday, April 18, 2:12 PM

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.023993 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA -0.006 0 0.00 NA%
5E Advanced Materials Inc 1:55 p.m. 1.15  UNCH  0.0% 1.03 5.341 NA -0.7 72.78M 0.00 0.00%
Abrasilver Resource Corp 1:44 p.m. 0.37
 0.01
 2.63%
0.25 0.42 NA -0.04 212.34M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 1:52 p.m. 0.2728
 0.0042
 1.52%
0.1868 0.3097 NA -0.04 156.56M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 9:30 a.m. 0.3488
 0.0259
 6.91%
0.2648 0.4331 NA -0.07 56.96M 0.00 0.00%
African Energy Metals Inc 11:10 a.m. 0.04  UNCH  0.0% 0.015 0.135 NA -0.32 802718 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:12 p.m. 0.714
 0.062
 7.99%
0.40 0.776 NA -0.02 121.28M 0.00 0.00%
Aldebaran Resources Inc 1:53 p.m. 1
 0.02
 1.96%
0.65 1.05 NA -0.02 169.86M 0.00 0.00%
Allegiant Gold Ltd 1:33 p.m. 0.1267
 0.0006
 0.48%
0.0677 0.1617 2.33 0.004463 13.18M 0.00 0.00%
Allegiant Gold Ltd 1:18 p.m. 0.175  UNCH  0.0% 0.09 0.22 3.21 0.004463 18.20M 0.00 0.00%
Alliance Mining Corp 9:30 a.m. 0.14
 0.04
 40.00%
0.07 0.22 NA -0.06 1.22M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 1:54 p.m. 21.05
 0.08
 0.38%
17.05 24.30 4.38 4.81 2.70B 0.70 13.30%
Allkem Ltd 4:00 p.m. 8.86
 0.05
 0.56%
7.36 15.19 12.86 0.6892 5.68B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Almaden Minerals Ltd Com Canada 1:24 p.m. 0.118
 0.0042
 3.44%
0.103 0.174 NA -0.09 16.19M 0.00 0.00%
Almaden Minerals LTD. 12:16 p.m. 0.17  UNCH  0.0% 0.14 0.24 NA -0.09 23.33M 0.00 0.00%
Almadex Minerals Ltd 1:19 p.m. 0.24
 0.01
 4.00%
0.20 0.37 4.00 0.06 14.64M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 1:12 p.m. 0.175
 0.005
 2.78%
0.11 0.29 2.92 0.06 10.68M 0.00 0.00%
Alta Copper Corp 12:57 p.m. 0.49
 0.005
 1.01%
0.28 0.70 NA -0.04 38.17M 0.00 0.00%
Alta Copper Corp Com Canada 10:43 a.m. 0.3316
 0.0052
 1.54%
0.1625 0.4504 NA -0.04 25.83M 0.00 0.00%
Altiplano Metals Inc 1:20 p.m. 0.11  UNCH  0.0% 0.065 0.185 NA -0.01 14.34M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Alx Res Corp Common Shares 1:00 p.m. 0.0175
 0.0009
 4.89%
0.0149 0.035 NA -0.02 4.36M 0.00 0.00%
Alx Resources Corp 10:28 a.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.02 6.22M 0.00 0.00%
AM Resources Corp 3:30 p.m. 0.04
 0.005
 11.11%
0.015 0.06 NA -0.012 6.29M 0.00 0.00%
American Battery Technology Company 1:53 p.m. 1.35
 0.08
 5.59%
0.55 13.78 NA -7.35 70.04M 0.00 0.00%
American Resources Corporation - Class A 1:44 p.m. 1.36  UNCH  0.0% 1.04 2.16 NA -0.02 107.68M 0.00 0.00%
Amseco Exploration Ltd 2:38 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.005 584571 0.00 0.00%
Andean Precious Metals Corp 1:10 p.m. 0.94
 0.01
 1.05%
0.53 1.08 4.27 -0.06 141.62M 0.00 0.00%
Andean Precious Metals Corp Common Share 3:59 p.m. 0.685
 0.02
 2.84%
0.3933 0.7752 3.11 0.22 103.20M 0.00 0.00%
Anfield Energy Inc 1:31 p.m. 0.085  UNCH  0.0% 0.04 0.11 16.99 -0.02 86.04M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:31 a.m. 0.0634
 0.0024
 3.65%
0.032 0.0809 12.67 -0.02 64.17M 0.00 0.00%
Anortech Inc 12:21 p.m. 0.035
 0.005
 12.50%
0.02 0.05 NA NA 6.36M 0.00 0.00%
Antler Gold Inc 10:48 a.m. 0.065  UNCH  0.0% 0.04 0.12 NA -0.013 5.90M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Arch Resources Inc Class A 1:53 p.m. 161.89
 2.41
 1.47%
102.42 187.60 6.69 24.2 2.95B 0.25 0.62%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 1:34 p.m. 0.28
 0.005
 1.75%
0.185 0.48 NA -0.05 55.11M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 1:34 p.m. 0.2005
 0.0035
 1.72%
0.1314 0.3609 NA -0.05 39.46M 0.00 0.00%
Ascot Res Ltd Com Canada 1:51 p.m. 0.575
 0.005
 0.88%
0.2434 0.693 NA -0.03 358.72M 0.00 0.00%
Ascot Resources Ltd 1:51 p.m. 0.80
 0.01
 1.27%
0.335 0.91 NA -0.03 499.08M 0.00 0.00%
Astra Exploration Inc 12:55 p.m. 0.14
 0.03
 17.65%
0.10 0.17 NA -0.07 6.67M 0.00 0.00%
Astra Exploration Inc Canada 2:17 p.m. 0.1256
 0.0135
 12.04%
0.0202 0.1572 NA -0.07 5.99M 0.00 0.00%
Athabasca Minerals Inc 12:16 p.m. 0.135  UNCH  0.0% 0.07 0.145 0.89 0.152 10.61M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Atlas Lithium Corporation 1:41 p.m. 14.50
 0.72
 5.22%
11.80 45 NA -1 185.16M 0.00 0.00%
Atomic Minerals Corp 3:52 p.m. 0.053
 0.017
 24.29%
0.0002 0.13 NA -0.13 1.46M 0.00 0.00%
Atomic Minerals Corporation 12:10 p.m. 0.065  UNCH  0.0% 0.065 0.225 NA -0.13 1.79M 0.00 0.00%
Aurora Royalties Inc 3:44 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.000734 607300 0.00 0.00%
Automotive Finco Corp 12:02 p.m. 0.63
 0.02
 3.28%
0.40 1.07 NA -0.03 12.49M 0.0171 32.57%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Avrupa Minerals LTD. 12:56 p.m. 0.02
 0.005
 20.00%
0.02 0.08 NA -0.01 1.06M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 3:56 p.m. 0.012
 0.0001
 0.83%
0.01 0.038 NA -0.01 638457 0.00 0.00%
Azarga Metals Corp 9:30 a.m. 0.03
 0.005
 20.00%
0.02 0.20 NA -0.03 1.09M 0.00 0.00%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Azincourt Energy Corp 11:09 a.m. 0.025
 0.005
 16.67%
0.025 0.055 NA -0.03 7.08M 0.00 0.00%
Azincourt Energy Corp Common Shares 11:35 a.m. 0.0226
 0.0045
 24.86%
0.0181 0.039 NA -0.03 6.40M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Aztec Minerals Corp 1:31 p.m. 0.21  UNCH  0.0% 0.14 0.395 NA -0.02 22.88M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 1:25 p.m. 0.1581
 0.0033
 2.13%
0.103 0.2725 NA -0.02 17.23M 0.00 0.00%
Barsele Minerals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Bathurst Metals Corp 11:54 a.m. 0.075  UNCH  0.0% 0.07 0.18 NA -0.006 2.46M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Beauce Gold Fields Inc 9:47 a.m. 0.045  UNCH  0.0% 0.03 0.06 NA -0.01 3.73M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.0233 0.045 NA -0.01 0 0.00 NA%
Belmont Resources Inc 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.01 3.06M 0.00 0.00%
Belmont Resources Inc Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.03 NA -0.01 0 0.00 NA%
Bhp Group Ltd American Depositary SH 1:57 p.m. 57.89
 0.52
 0.89%
54.28 69.11 19.87 5.094 146.59B 1.44 4.97%
Binovi Technologies Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Black Iron Inc 1:55 p.m. 0.045
 0.005
 10.00%
0.045 0.095 NA -0.01 13.69M 0.00 0.00%
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Blue Sky Uranium Corp 11:26 a.m. 0.07  UNCH  0.0% 0.05 0.10 NA -0.03 18.18M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 12:25 p.m. 0.0498
 0.0001
 0.20%
0.037 0.0781 NA -0.03 12.93M 0.00 0.00%
Bluestone Resources Inc 1:48 p.m. 0.56
 0.01
 1.82%
0.175 0.68 NA -0.15 85.04M 0.00 0.00%
Bluestone Resources Inc Common Shares 9:47 a.m. 0.4292
 0.0008
 0.19%
0.128 0.50 NA -0.15 65.18M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 2:28 p.m. 0.01
 0.005
 33.33%
0.01 0.06 NA -0.016877 1.01M 0.00 0.00%
Boron One Holdings Inc 9:33 a.m. 0.075  UNCH  0.0% 0.04 0.105 NA -0.01 15.13M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 10:53 a.m. 0.0566
 0.0029
 4.87%
0.0241 0.10 NA -0.01 11.42M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 12:37 p.m. 0.0903
 0.0067
 8.01%
0.0667 0.178 NA -0.05 41.80M 0.00 0.00%
Brixton Metals Corporation 1:09 p.m. 0.12
 0.005
 4.35%
0.09 0.23 NA -0.05 55.55M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 2:17 p.m. 0.40
 0.035
 8.05%
0.385 1.235 NA -0.26 24.75M 0.00 0.00%
C3 Metals Inc Com New Canada 9:30 a.m. 0.2937
 0.0057
 1.98%
0.288 0.8931 NA -0.26 18.18M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cameco Corp 1:56 p.m. 66.12
 0.55
 0.82%
33.83 72.37 79.66 0.22 28.71B 0.12 0.18%
Cameco Corporation 1:57 p.m. 48.02
 0.39
 0.81%
25.11 52.64 57.86 0.22 20.85B 0.12 0.25%
Canada One Mining Corp 2:12 p.m. 0.015  UNCH  0.0% 0.005 0.10 NA -0.02 683652 0.00 0.00%
Canada Rare Earth Corp 9:41 a.m. 0.025
 0.005
 25.00%
0.015 0.05 25.00 0.001 5.29M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Canadian Silver Hunter Inc 9:38 a.m. 0.02  UNCH  0.0% 0.01 0.04 NA -0.01 570394 0.00 0.00%
Canstar Resources Inc 12:58 p.m. 0.04  UNCH  0.0% 0.015 0.065 NA -0.05 4.56M 0.00 0.00%
Canstar Resources Inc Common Shares 12:02 p.m. 0.035
 0.007
 25.00%
0.0144 0.0496 NA -0.05 3.99M 0.00 0.00%
Carebook Technolgies Inc 11:03 a.m. 0.07
 0.01
 12.50%
0.05 0.09 NA -0.27 5.44M 0.00 0.00%
Carebook Technologies Inc New Com Canad 0/0/NA 0.0000  UNCH  0.0% 0.0629 0.1703 NA -0.27 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.002 2.16M 0.00 0.00%
Cascadero Copper Corporation 9:30 a.m. 0.01
 0.003
 42.86%
0.005 0.01 NA -0.001 3.00M 0.00 0.00%
Cassius Ventures Ltd 12:40 p.m. 0.05
 0.01
 25.00%
0.04 0.095 NA -0.01 510862 0.00 0.00%
Centrus Energy Corp Class A 1:50 p.m. 40.97
 0.28
 0.69%
24.88 61.35 7.53 5.44 612.77M 0.00 0.00%
Cerrado Gold Inc 12:52 p.m. 0.26
 0.005
 1.89%
0.15 1.09 NA -0.08 25.86M 0.00 0.00%
Cerrado Gold Inc New Com Canada 11:13 a.m. 0.19
 0.0015
 0.78%
0.1141 0.7665 NA -0.08 18.90M 0.00 0.00%
China Natural Resources Inchares 1:44 p.m. 1.12
 0.0003
 0.03%
0.8551 3.77 NA -15 9.18M 0.00 0.00%
Clearmind Medicine Inchares 1:35 p.m. 1.1903
 0.0003
 0.03%
0.9205 24.669 NA -42.57999 3.77M 0.00 0.00%
Colossus Resources Corp 3:50 p.m. 0.15
 0.02
 11.77%
0.13 0.24 NA -0.04 2.04M 0.00 0.00%
Columbus Energy Ltd 9:30 a.m. 0.185
 0.01
 5.13%
0.01 0.20 NA -0.01 4.15M 0.00 0.00%
Compass Minerals Intl Inc 1:55 p.m. 13.57
 0.24
 1.80%
13.10 39.78 36.68 0.37 560.59M 0.15 4.42%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Condor Resources Inc 1:38 p.m. 0.13
 0.005
 3.70%
0.11 0.57 37.54 0.003463 18.35M 0.00 0.00%
Consol Energy Inc 1:53 p.m. 84.635
 0.885
 1.03%
53.40 114.2999 4.28 19.79 2.51B 1.10 5.20%
Contango Ore Inc 1:40 p.m. 20.28
 0.45
 2.27%
14.03 33.67 NA -5.61 194.75M 0.00 0.00%
Coppercorp Resources Inc 1:19 p.m. 0.09
 0.01
 10.00%
0.07 0.165 NA -0.069918 7.74M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.069918 4.99M 0.00 0.00%
Cornish Metals Inc 10:47 a.m. 0.17
 0.015
 9.68%
0.12 0.25 38.70 -0.00267 91.00M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:47 p.m. 0.111
 0.02
 21.98%
0.091 0.20 25.27 -0.00267 59.42M 0.00 0.00%
Cotec Hldgs Corp Common Shares 12:31 p.m. 0.365
 0.0197
 5.12%
0.002 1.12 7.30 0.05 22.46M 0.00 0.00%
Cotec Holdings Corp 12:43 p.m. 0.50  UNCH  0.0% 0.40 0.83 10.00 0.05 30.76M 0.00 0.00%
Defense Metals Corp 12:02 p.m. 0.23  UNCH  0.0% 0.15 0.295 NA -0.02 59.48M 0.00 0.00%
Defense Metals Corp Common Shares Canada 1:26 p.m. 0.1673
 0.0007
 0.42%
0.107 0.231 NA -0.02 43.27M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 1:56 p.m. 2.025
 0.005
 0.25%
0.9923 2.25 20.25 0.1 1.81B 0.00 0.00%
Diamcor Mining Inc 10:31 a.m. 0.055
 0.005
 10.00%
0.045 0.155 NA -0.01 7.07M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 12:20 p.m. 0.0375
 0.001
 2.60%
0.0337 0.1208 NA -0.01 4.82M 0.00 0.00%
Dixie Gold Inc 1:43 p.m. 0.05  UNCH  0.0% 0.045 0.27 NA -0.01 1.54M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Elcora Advanced Materials Corp 12:02 p.m. 0.035  UNCH  0.0% 0.02 0.13 NA -0.01 5.96M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:55 p.m. 0.0242
 0.0022
 8.33%
0.016 0.095 NA -0.01 4.12M 0.00 0.00%
Emx Royalty Corporation 1:44 p.m. 2.69
 0.07
 2.67%
1.91 2.92 89.67 0.03 302.01M 0.00 0.00%
Emx Royalty Corporation Common Shares C 1:33 p.m. 1.96
 0.03
 1.55%
1.41 2.15 65.33 0.03 220.05M 0.00 0.00%
Enerev5 Metals Inc 9:58 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.003263 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 10:10 a.m. 0.0041
 0.0019
 31.67%
0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Energy Fuels Inc 1:54 p.m. 8
 0.08
 1.01%
6.75 12.17 12.90 -0.38 1.29B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 1:56 p.m. 5.81
 0.05
 0.87%
4.985 9.025 9.37 -0.38 936.99M 0.00 0.00%
Engineer Gold Mines Ltd 3:59 p.m. 0.07  UNCH  0.0% 0.03 0.08 NA -0.014164 1.83M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.014164 0 0.00 NA%
Enviva Inc 1:53 p.m. 0.411
 0.0011
 0.27%
0.2535 23.57 NA -2.59 30.62M 0.905 880.78%
Eon Lithium Corp 9:39 a.m. 0.04  UNCH  0.0% 0.035 0.095 NA -0.005 695114 0.00 0.00%
Eon Lithium Corp Ordinary Shares 9:30 a.m. 0.0131
 0.0149
 53.21%
0.013 0.0588 NA -0.005 227650 0.00 0.00%
Ero Copper Corp 1:52 p.m. 28.30
 0.84
 3.06%
15.74 32.12 28.88 1.1 2.91B 0.00 0.00%
Ero Copper Corp Common Shares 1:54 p.m. 20.535
 0.595
 2.98%
11.35 24.38 20.95 1.1 2.11B 0.00 0.00%
Eros Resources Corp 11:02 a.m. 0.045
 0.005
 12.50%
0.025 0.065 NA -0.08 4.41M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0433 NA -0.08 3.19M 0.00 0.00%
Excelsior Mining Corp 10:39 a.m. 0.21
 0.01
 5.00%
0.11 0.305 NA -0.1 66.24M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 12:28 p.m. 0.15
 0.003
 2.04%
0.085 0.228 1.15 0.13 47.31M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Filo Corp 1:52 p.m. 24.55
 0.80
 3.37%
16.425 26.50 NA -0.9 3.21B 0.00 0.00%
Filo Corp Common Shares 1:45 p.m. 17.91
 0.6487
 3.76%
12.0306 20.08 NA -0.9 2.34B 0.00 0.00%
First Atlantic Nickel Corp 11:40 a.m. 0.11
 0.005
 4.35%
0.065 0.21 NA NA 6.35M 0.00 0.00%
First Atlantic Nickel Corp Common Shares 9:52 a.m. 0.084  UNCH  0.0% 0.0076 0.155 NA NA 4.85M 0.00 0.00%
Fission Uranium Corp 1:39 p.m. 1.08  UNCH  0.0% 0.54 1.33 NA -0.01 901.28M 0.00 0.00%
Fission Uranium Corporation Common Share 1:08 p.m. 0.7895
 0.02
 2.60%
0.40 0.9898 NA -0.01 658.85M 0.00 0.00%
Flying Nickel Mining Corp 12:51 p.m. 0.09
 0.005
 5.26%
0.05 0.185 NA -0.005809 8.25M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 2:32 p.m. 0.0636
 0.0051
 7.42%
0.03 0.1499 NA -0.005809 5.83M 0.00 0.00%
Fokus Mining Corporation 12:01 p.m. 0.065  UNCH  0.0% 0.035 0.10 NA -0.002813 8.15M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 1:32 p.m. 0.0457
 0.0045
 8.96%
0.0178 0.078 NA -0.002813 5.73M 0.00 0.00%
Forsys Metals Corp 1:55 p.m. 0.90
 0.02
 2.17%
0.30 1.15 89.78 0.010024 175.65M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 1:18 p.m. 0.6504
 0.0296
 4.35%
0.2259 0.863 64.88 0.010024 126.94M 0.00 0.00%
Fortune Bay Corp 12:05 p.m. 0.305
 0.005
 1.61%
0.14 0.38 NA -0.03 14.02M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Forum Energy Metals Corp 10:24 a.m. 0.12  UNCH  0.0% 0.05 0.20 NA -0.03 31.03M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 1:18 p.m. 0.0874
 0.0005
 0.57%
0.0398 0.1525 NA -0.03 22.60M 0.00 0.00%
Freeport-mcmoran Inc 1:56 p.m. 49.835
 0.015
 0.03%
32.825 52.42 38.93 1.28 71.48B 0.075 0.60%
Fuse Battery Metals Inc 9:30 a.m. 0.02  UNCH  0.0% 0.02 0.055 NA -0.018 3.76M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 9:30 a.m. 0.011
 0.0019
 14.73%
0.011 0.0452 NA -0.018 2.07M 0.00 0.00%
G Mining Ventures Corp 3:59 p.m. 1.70  UNCH  0.0% 1 1.76 NA -0.01 760.84M 0.00 0.00%
G Mng Ventures Corp 1:44 p.m. 1.66
 0.02
 1.19%
0.72 1.80 NA -0.02 742.94M 0.00 0.00%
Galleon Gold Corp 12:31 p.m. 0.185
 0.005
 2.78%
0.095 0.33 NA -0.02 12.09M 0.00 0.00%
Galleon Gold Corp Common Shares 11:02 a.m. 0.1339
 0.0014
 1.03%
0.072 0.2327 NA -0.02 8.75M 0.00 0.00%
Galway Metals Inc 10:46 a.m. 0.38
 0.01
 2.56%
0.225 0.54 NA -0.170001 28.46M 0.00 0.00%
Galway Metals Inc Common Shares 3:20 p.m. 0.2819
 0.0039
 1.40%
0.165 0.41 NA -0.170001 21.12M 0.00 0.00%
Gatos Silver Inc 1:52 p.m. 9.74
 0.11
 1.14%
3.51 10.9583 54.11 0.18 673.82M 0.00 0.00%
Gatos Silver Inc 1:46 p.m. 13.42
 0.04
 0.30%
4.80 15.11 74.56 0.21 928.41M 0.00 0.00%
Gentor Resources Inc 10:37 a.m. 0.08
 0.035
 77.78%
0.05 0.12 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Geomega Resources Inc 9:45 a.m. 0.115  UNCH  0.0% 0.115 0.24 NA -0.01 16.49M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.085  UNCH  0.0% 0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Ggx Gold Corp 1:47 p.m. 0.03  UNCH  0.0% 0.015 0.085 NA -0.02 1.09M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
GK Resources Ltd 2:54 p.m. 0.07
 0.01
 16.67%
0.02 0.16 NA -0.01 1.22M 0.00 0.00%
Global Atomic Corp Ordinary Shares 1:54 p.m. 1.545
 0.015
 0.98%
0.95 2.8866 NA -0.07 323.85M 0.00 0.00%
Global Atomic Corporation 1:56 p.m. 2.11  UNCH  0.0% 1.28 3.91 NA -0.07 442.28M 0.00 0.00%
Global Energy Metals Corp 1:35 p.m. 0.04  UNCH  0.0% 0.03 0.10 NA -0.14 1.84M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:26 p.m. 0.032
 0.0001
 0.31%
0.0213 0.0719 NA -0.14 1.47M 0.00 0.00%
Gold Basin Resources Corp Common Shares 9:35 a.m. 0.0728
 0.0008
 1.11%
0.0502 0.215 NA -0.02 9.47M 0.00 0.00%
Gold Basin Resources Corporation 1:35 p.m. 0.095  UNCH  0.0% 0.065 0.29 NA -0.02 12.36M 0.00 0.00%
Gold Resource Corporation 1:51 p.m. 0.4755
 0.0197
 3.98%
0.2153 1.08 NA -0.07 42.20M 0.01 8.41%
Golden Sky Minerals Corp 12:56 p.m. 0.125
 0.01
 8.70%
0.08 0.225 NA -0.04 2.46M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 12:55 p.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Goldquest Mining Corp 10:37 a.m. 0.17  UNCH  0.0% 0.07 0.19 NA -0.01 44.11M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 1:55 p.m. 0.131
 0.0045
 3.56%
0.045 0.14 NA -0.01 33.99M 0.00 0.00%
Goviex Uranium Inc 1:54 p.m. 0.123
 0.002
 1.60%
0.105 0.22 NA -0.02 99.96M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 1:11 p.m. 0.0929
 0.0003
 0.32%
0.077 0.167 NA -0.02 75.50M 0.00 0.00%
Gratomic Inc 1:51 p.m. 0.105  UNCH  0.0% 0.10 0.37 NA -0.05 21.03M 0.00 0.00%
Gratomic Inc Common Shares 11:28 a.m. 0.0714
 0.0021
 2.86%
0.07 0.28 NA -0.05 14.30M 0.00 0.00%
Great Atlantic Resources Corp 1:20 p.m. 0.06
 0.005
 9.09%
0.025 0.06 NA -0.09 3.01M 0.00 0.00%
Green Impact Partners Inc 12:43 p.m. 2.69
 0.08
 2.89%
2.45 9.29 53.80 -0.46 57.57M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Green Mining Innovation Inc 9:30 a.m. 0.06  UNCH  0.0% 0.025 0.15 NA NA 3.65M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Grid Battery Metals Inc 1:18 p.m. 0.05  UNCH  0.0% 0.04 0.215 3.83 0.01 9.41M 0.00 0.00%
Grid Battery Metals Inc Com Canada 10:50 a.m. 0.035  UNCH  0.0% 0.026 0.17 2.68 0.01 6.59M 0.00 0.00%
Grosvenor Resources Corporation 2:13 p.m. 0.045  UNCH  0.0% 0.045 0.085 NA -0.01 1.21M 0.00 0.00%
Gsp Resource Corp 9:30 a.m. 0.095  UNCH  0.0% 0.07 0.27 NA -0.01 2.79M 0.00 0.00%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Hallador Energy Company 1:43 p.m. 4.51  UNCH  0.0% 4.332 15.79 3.61 1.25 157.33M 0.04 3.55%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Hanna Capital Corp 3:59 p.m. 0.02
 0.01
 100.00%
0.01 0.02 NA -0.02 1.14M 0.00 0.00%
Hecla Mining Company 1:55 p.m. 5.345
 0.065
 1.23%
3.33 6.48 NA -0.14 3.30B 0.0063 0.47%
Hemlo Explorers Inc 11:29 a.m. 0.045  UNCH  0.0% 0.02 0.11 NA -0.04 2.28M 0.00 0.00%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Highcliff Metals Corp 11:42 a.m. 0.025
 0.01
 28.57%
0.02 0.08 NA -0.1 234326 0.00 0.00%
Highgold Mining Inc 1:18 p.m. 0.32
 0.01
 3.03%
0.205 0.832 NA NA 28.08M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 12:23 p.m. 0.18
 0.02
 12.50%
0.06 0.20 6.00 0.03 8.24M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Hot Chili Ltd 10:27 a.m. 1.09
 0.03
 2.83%
0.83 1.40 NA NA 0 0.00 0.00%
Hpq Silicon Inc 10:31 a.m. 0.20  UNCH  0.0% 0.17 0.42 NA -0.03 73.54M 0.00 0.00%
Hpq Silicon Inc Common Shares 1:17 p.m. 0.1464
 0.0089
 6.47%
0.12 0.3074 NA -0.03 53.83M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 1:10 p.m. 9.11
 0.04
 0.44%
4.48 9.6499 101.22 0.09 114.42M 0.00 0.00%
Iemr Resources Inc 12:49 p.m. 0.01  UNCH  0.0% 0.01 0.015 NA -0.001421 948071 0.00 0.00%
Indico Resources Ltd 9:30 a.m. 0.14  UNCH  0.0% 0.085 0.20 0.35 0.4 514512 0.00 0.00%
Infinico Metals Corp 3:24 p.m. 0.07
 0.005
 7.69%
0.025 0.11 NA NA 4.04M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.01 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.004607 866929 0.00 0.00%
International Lithium Corp 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.065 NA -0.01 6.21M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
International Prospect Ventures Ltd 3:29 p.m. 0.045
 0.005
 12.50%
0.02 0.055 NA -0.013 2.30M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 1:35 p.m. 0.6649
 0.0015
 0.23%
0.31 0.80 NA -0.02 132.78M 0.00 0.00%
International Zeolite Corp 11:43 a.m. 0.06  UNCH  0.0% 0.035 0.12 NA -0.04 2.54M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Intrepid Metals Corp 1:47 p.m. 0.78
 0.01
 1.30%
0.22 0.91 NA -0.1 35.05M 0.00 0.00%
Intrepid Metals Corp Com New Canada 11:58 a.m. 0.5754
 0.0202
 3.64%
0.16 0.6712 NA -0.1 25.85M 0.00 0.00%
Iperionx Ltd - American Depositary S 1:31 p.m. 14.105
 0.075
 0.54%
5.11 16.50 NA -1.1 320.61M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Isoenergy Ltd 1:48 p.m. 3.90
 0.04
 1.04%
2.33 5.40 NA -0.07 681.49M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 1:44 p.m. 2.82
 0.01
 0.35%
1.69 4 NA -0.07 492.77M 0.00 0.00%
Ivanhoe Electric Inc 1:55 p.m. 10.47
 0.08
 0.77%
7.29 16.75 NA -1.95 1.26B 0.00 0.00%
Ivanhoe Electric Inc 12:33 p.m. 14.50
 0.19
 1.33%
9.89 22.30 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 1:56 p.m. 19.445
 0.115
 0.59%
9.89 19.73 74.79 0.26 24.69B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 1:31 p.m. 14.14
 0.131
 0.94%
7.13 14.3275 54.38 0.26 17.95B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 3:18 p.m. 0.07
 0.0127
 15.36%
0.05 0.1921 NA -0.13 5.53M 0.00 0.00%
Juggernaut Exploration Ltd 1:25 p.m. 0.11
 0.005
 4.76%
0.065 0.26 NA -0.13 8.69M 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Jzr Gold Inc 9:48 a.m. 0.20  UNCH  0.0% 0.115 0.60 20.00 -0.04 8.45M 0.00 0.00%
Kenorland Minerals Ltd 1:48 p.m. 0.74
 0.04
 5.13%
0.57 0.89 2.74 0.27 48.37M 0.00 0.00%
Kenorland Minerals Ltd New 1:51 p.m. 0.5376
 0.0414
 7.15%
0.4059 0.6511 1.99 0.27 35.14M 0.00 0.00%
Kiplin Metals Inc 11:16 a.m. 0.065
 0.005
 8.33%
0.055 0.54 NA -0.01 5.23M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.3547 NA -0.01 3.68M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:44 a.m. 2.74
 0.035
 1.29%
1.80 2.8809 NA -0.18 231.59M 0.00 0.00%
KNEAT.COM Inc 12:41 p.m. 3.75  UNCH  0.0% 2.45 3.90 NA -0.18 316.95M 0.00 0.00%
Lake Winn Resources Corp 1:09 p.m. 0.04
 0.005
 14.29%
0.025 0.085 NA -0.03 2.76M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:12 p.m. 0.5075
 0.0032
 0.64%
0.25 0.6866 NA -0.002978 126.30M 0.00 0.00%
Laramide Resources LTD. 1:22 p.m. 0.68
 0.02
 2.86%
0.335 0.92 NA -0.002978 169.22M 0.00 0.00%
Largo Inc 1:15 p.m. 1.93
 0.04
 2.03%
1.89 7.20 NA -0.473828 123.62M 0.00 0.00%
Largo Inchares 1:52 p.m. 1.41
 0.03
 2.08%
1.38 5.40 NA -0.473828 90.31M 0.00 0.00%
Leading Edge Materials Corp 12:50 p.m. 0.105
 0.005
 4.54%
0.10 0.21 NA -0.02 20.05M 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:44 p.m. 0.0755
 0.0012
 1.61%
0.07 0.1615 NA -0.02 14.42M 0.00 0.00%
Letho Resources Corp 11:23 a.m. 0.035
 0.015
 30.00%
0.01 0.095 NA -0.04 904537 0.00 0.00%
Lightspeed Discoveries Inc 3:08 p.m. 0.03  UNCH  0.0% 0.01 0.075 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Lithium Americas Argentina Corp 1:54 p.m. 6.70
 0.33
 4.69%
5.18 10.60 0.84 -0.7 1.08B 0.00 0.00%
Lithium Americas Argentina Corp Commo 1:56 p.m. 4.86
 0.27
 5.26%
3.84 8.79 0.61 -0.7 781.36M 0.00 0.00%
Lithium Ion Energy Ltd 12:25 p.m. 0.09  UNCH  0.0% 0.075 0.375 NA NA 5.46M 0.00 0.00%
Lucky Minerals Inc 10:20 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.03 1.01M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Lupaka Gold Corp 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.11 NA -0.03 1.23M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Macarthur Minerals Ltd 1:12 p.m. 0.07
 0.005
 6.67%
0.07 0.292 0.37 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 10:11 a.m. 0.0557
 0.0074
 11.73%
0.0522 0.1683 NA -0.05 4.45B 0.00 0.00%
Magnetic North Acquisition Corp 1:51 p.m. 0.09
 0.015
 20.00%
0.01 0.12 NA -0.1 5.32M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:47 a.m. 0.07
 0.005
 7.69%
0.0217 0.09 NA -0.1 4.14M 0.00 0.00%
Mandalay Resources Corporation 1:25 p.m. 2.32
 0.01
 0.43%
1.30 2.57 29.00 0.08 215.58M 0.0083 1.43%
Mandalay Resources Corporation Common SH 1:25 p.m. 1.69
 0.08
 4.97%
1 1.87 21.12 0.08 157.04M 0.0083 1.96%
Marvel Discovery Corp 9:30 a.m. 0.035  UNCH  0.0% 0.02 0.10 NA -0.01 4.94M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 10:34 a.m. 0.0254
 0.0006
 2.31%
0.017 0.076 NA -0.01 3.59M 0.00 0.00%
Mazarin Inc 10:58 a.m. 0.115  UNCH  0.0% 0.08 0.18 NA -0.01 5.72M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 1:46 p.m. 0.265
 0.0075
 2.75%
0.12 0.3908 90.35 0.01 97.18M 0.00 0.00%
Mega Uranium LTD. 1:37 p.m. 0.365
 0.005
 1.35%
0.16 0.53 124.45 0.01 133.86M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 1:55 p.m. 12.84
 0.28
 2.13%
8.49 14.11 NA -0.14 890.51M 0.00 0.00%
Midasco Capital Corp 3:57 p.m. 0.06
 0.005
 9.09%
0.055 0.08 NA -0.003578 988102 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:19 a.m. 0.40
 0.0225
 5.33%
0.15 0.5246 NA -0.01 34.75M 0.00 0.00%
Midland Exploration Inc 12:13 p.m. 0.385
 0.01
 2.67%
0.33 0.68 NA -0.01 33.45M 0.00 0.00%
Millennium Silver Corp 12:50 p.m. 0.01
 0.005
 100.00%
0.005 0.01 NA -0.000882 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.34 NA -0.028 25.35M 0.00 0.00%
Mkango Resources LTD. 10:57 a.m. 0.11
 0.005
 4.76%
0.085 0.27 NA -0.028 27.88M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 0/0/NA 0.0000  UNCH  0.0% 0.0031 0.0454 NA -0.28 0 0.00 NA%
Monarch Mining Corpora 1:16 p.m. 0.005  UNCH  0.0% 0.005 0.06 NA -0.28 1.22M 0.00 0.00%
Monumental Energy Corp 10:30 a.m. 0.11  UNCH  0.0% 0.03 0.17 NA -0.02 6.33M 0.00 0.00%
Monumental Energy Corp Common Shares 10:41 a.m. 0.08
 0.0078
 10.80%
0.025 0.125 NA -0.02 4.61M 0.00 0.00%
MP Materials Corp 1:53 p.m. 16.47
 0.31
 1.85%
12.68 26.5287 117.64 1.52 2.93B 0.00 0.00%
Murchison Minerals Ltd 3:51 p.m. 0.035  UNCH  0.0% 0.025 0.09 NA -0.03 9.13M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0296
 0.0022
 8.03%
0.018 0.07 NA -0.01 7.72M 0.00 0.00%
Nacco Industries Inc 1:51 p.m. 27.77
 0.19
 0.68%
27.2648 38.6591 2.76 10.06 163.68M 0.2175 3.13%
Namibia Critical Metals Inc 12:48 p.m. 0.045  UNCH  0.0% 0.04 0.12 NA -0.003238 9.22M 0.00 0.00%
Namibia Critical Metals Inc Common Share 11:09 a.m. 0.0337
 0.0017
 5.31%
0.0247 0.095 NA -0.003238 6.91M 0.00 0.00%
Natural Resource Partners LP Ltd Par 1:00 p.m. 89.22
 0.81
 0.90%
44.68 102 6.82 13.08 1.16B 0.75 3.36%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Nevada Zinc Corporation 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.07 NA -0.01 1.01M 0.00 0.00%
New Destiny Mining Corp 9:44 a.m. 0.045
 0.005
 12.50%
0.02 0.05 NA -0.01 1.02M 0.00 0.00%
New Destiny Mining Corp Common Shares C 0/0/NA 0.0000  UNCH  0.0% 0.028 0.20 NA -0.01 0 0.00 NA%
New Fabled Silver Gold 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
New Target Mining Corp 9:30 a.m. 0.10  UNCH  0.0% 0.065 0.16 NA -0.04 1.20M 0.00 0.00%
Nexgen Energy Ltd 1:55 p.m. 10.48
 0.10
 0.94%
4.75 12 65.50 -0.12 5.66B 0.00 0.00%
Nexgen Energy LTD. Common Shares 1:56 p.m. 7.605
 0.065
 0.85%
3.49 8.875 47.53 -0.12 4.10B 0.00 0.00%
Nexoptic Technology Corp 12:59 p.m. 0.03
 0.005
 20.00%
0.025 0.085 NA -0.03 5.86M 0.00 0.00%
Nexoptic Technology Corp Common Shares 12:45 p.m. 0.0168
 0.0055
 24.66%
0.0153 0.0614 NA -0.03 3.28M 0.00 0.00%
Nextsource Materials Inc 1:11 p.m. 0.68
 0.01
 1.45%
0.60 2.17 NA -0.1 105.93M 0.00 0.00%
Nextsource Materials Inc Can 11:21 a.m. 0.5109
 0.0126
 2.53%
0.4491 1.65 NA -0.1 79.59M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 8.24
 0.54
 7.01%
5.16 8.70 NA -0.2 1.55B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 2:03 p.m. 6.59
 0.04
 0.61%
3.80 7.15 NA -0.21 1.24B 0.00 0.00%
Niocorp Developments LTD. 1:51 p.m. 2.52
 0.07
 2.86%
2.22 6.84 NA -1.34 89.26M 0.00 0.00%
Noa Lithium Brines Inc 10:54 a.m. 0.27
 0.005
 1.82%
0.22 0.90 NA -0.000007 34.50M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 10:19 a.m. 0.226
 0.001
 0.44%
0.21 0.491 NA -0.000007 28.87M 0.00 0.00%
Norra Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0024 0.0424 NA -0.02 0 0.00 NA%
Northcliff Resources Ltd 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.045 NA -0.01 14.73M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.0071 0.09 NA -0.01 2.41M 0.00 0.00%
Northern Shield Resources Inc 11:41 a.m. 0.04
 0.005
 11.11%
0.025 0.115 NA -0.01 3.33M 0.00 0.00%
Northern Uranium Corp 12:05 p.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.000329 1.62M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Northisle Copper and Gold Inc 12:44 p.m. 0.485
 0.035
 6.73%
0.145 0.65 NA -0.03 113.19M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 1:30 p.m. 0.37
 0.01
 2.63%
0.10 0.55 NA -0.03 86.35M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 1:53 p.m. 2.04
 0.01
 0.49%
1.85 4.43 NA -0.9 187.91M 0.00 0.00%
O3 Mining Inc 1:26 p.m. 1.37
 0.06
 4.20%
1.22 1.79 NA -0.45 120.13M 0.00 0.00%
O3 Mining Inc Common Shares Canada 1:03 p.m. 1.03  UNCH  0.0% 0.9191 1.33 NA -0.45 90.32M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Olive Resource Capital Inc 9:30 a.m. 0.025
 0.005
 16.67%
0.02 0.035 NA -0.04 2.73M 0.00 0.00%
Optegra Ventures Inc 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1038 NA -0.29 0 0.00 NA%
Orogen Royalties Inc 1:54 p.m. 0.88  UNCH  0.0% 0.475 0.92 73.08 0.004041 170.38M 0.00 0.00%
Orogen Royalties Inc Common Shares 1:52 p.m. 0.6426
 0.0052
 0.82%
0.362 0.6773 53.37 0.004041 124.41M 0.00 0.00%
Outback Goldfields Corp 9:53 a.m. 0.03  UNCH  0.0% 0.03 0.085 NA -0.21 1.75M 0.00 0.00%
Outback Goldfields Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0208 0.0708 NA -0.21 0 0.00 NA%
Pacific Arc Resources Ltd 2:06 p.m. 0.14
 0.02
 16.67%
0.11 0.175 NA -0.01 2.61M 0.00 0.00%
Pacific Booker Minerals Inc 12:14 p.m. 0.54
 0.02
 3.57%
0.38 0.88 NA -0.05 9.08M 0.00 0.00%
Pacific Booker Minerals Inc Canada 12:14 p.m. 0.3515
 0.0485
 12.12%
0.281 0.58 NA -0.05 5.91M 0.00 0.00%
Pacific Empire Minerals Corp 11:37 a.m. 0.065
 0.005
 7.14%
0.005 0.08 NA -0.01 8.15M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:23 p.m. 0.0518
 0.0002
 0.39%
0.0066 0.0611 NA -0.01 6.49M 0.00 0.00%
Palamina Corp 10:58 a.m. 0.12
 0.01
 7.69%
0.085 0.19 NA -0.04 8.55M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 11:31 a.m. 0.1509
 0.0117
 7.20%
0.10 0.30 NA -0.05 36.67M 0.00 0.00%
Pan Global Resources Inc 12:40 p.m. 0.22
 0.01
 4.35%
0.14 0.40 NA -0.05 53.46M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 6.88
 0.37
 5.10%
6.05 17.74 688.00 -0.11 907.04M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 1:35 p.m. 5.04
 0.18
 3.45%
4.21 13.38 504.00 -0.11 664.46M 0.00 0.00%
Peabody Energy Corporation 1:55 p.m. 24.17
 0.14
 0.58%
17.71 27.242 4.83 5 3.08B 0.075 1.24%
Perseus Mining Ltd 1:46 p.m. 2
 0.02
 0.99%
1.32 2.15 9.04 0.205066 2.75B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 12:40 p.m. 1.47
 0.03
 2.00%
0.96 1.61 6.65 0.205066 2.02B 0.00 0.00%
Peruvian Metals Corp 1:45 p.m. 0.06
 0.01
 14.29%
0.04 0.15 NA -0.003 5.98M 0.00 0.00%
Peruvian Metals Corp Common Shares 11:24 a.m. 0.051  UNCH  0.0% 0.0378 0.1009 NA -0.003 5.09M 0.00 0.00%
Phenom Resources Corp 1:48 p.m. 0.435
 0.065
 17.57%
0.17 0.45 NA -0.02 44.21M 0.00 0.00%
Phenom Resources Corp Common Shares 1:41 p.m. 0.328
 0.0597
 22.25%
0.117 0.328 NA -0.02 33.33M 0.00 0.00%
Portofino Resources Inc 9:40 a.m. 0.05  UNCH  0.0% 0.035 0.11 NA -0.02 8.76M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:08 p.m. 0.0354
 0.0039
 12.38%
0.0201 0.0775 NA -0.02 6.20M 0.00 0.00%
Power Group Projects Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.02 597803 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Power Metals Corp 1:51 p.m. 0.32
 0.005
 1.59%
0.205 0.59 NA -0.03 47.12M 0.00 0.00%
Power Metals Corp Common Shares 1:49 p.m. 0.2363
 0.0063
 2.74%
0.1484 0.4498 NA -0.02 34.80M 0.00 0.00%
Providence Gold Mines Inc 10:45 a.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.001751 1.82M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Pure Energy Minerals Ltd 11:21 a.m. 0.355
 0.005
 1.39%
0.35 1.67 NA -0.01 12.06M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:33 p.m. 0.2553
 0.0053
 2.03%
0.25 1.30 NA -0.01 8.67M 0.00 0.00%
Purepoint Uranium Group Inc 10:33 a.m. 0.045  UNCH  0.0% 0.03 0.075 NA -0.02 22.53M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 1:47 p.m. 0.0312  UNCH  0.0% 0.023 0.058 NA -0.02 15.62M 0.00 0.00%
Q2 Metals Corp 11:44 a.m. 0.335
 0.005
 1.52%
0.175 1.08 NA -0.04 29.95M 0.00 0.00%
QC Copper & Gold Inc Canada 1:15 p.m. 0.0976
 0.0003
 0.31%
0.0789 0.1487 NA -0.05 16.95M 0.00 0.00%
QC Copper and Gold Inc 10:20 a.m. 0.135
 0.005
 3.57%
0.11 0.19 NA -0.03 23.45M 0.00 0.00%
Qcx Gold Corp 12:58 p.m. 0.015
 0.005
 25.00%
0.01 0.055 NA -0.002394 1.14M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103  UNCH  0.0% 0.0103 0.04 NA -0.002394 781959 0.00 0.00%
Qmc Quantum Minerals Corp 1:51 p.m. 0.08
 0.005
 5.88%
0.06 0.20 NA -0.003623 7.69M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 12:08 p.m. 0.0616
 0.0004
 0.65%
0.043 0.1645 NA -0.003623 5.92M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 1:53 p.m. 15.655
 0.685
 4.19%
6 22.70 9.05 1.73 692.94M 0.1375 3.51%
Ranchero Gold Corp 11:58 a.m. 0.05
 0.01
 25.00%
0.03 0.07 NA -0.07 3.33M 0.00 0.00%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Rathdowney Resources Ltd 10:12 a.m. 0.01
 0.01
 50.00%
0.01 0.03 NA -0.01 2.30M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc 1:09 p.m. 1.56
 0.10
 6.85%
0.60 1.60 NA -0.03 194.23M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:27 p.m. 1.14
 0.05
 4.59%
0.456 1.165 NA -0.03 141.94M 0.00 0.00%
Reliq Health Technolog 3:59 p.m. 0.215  UNCH  0.0% 0.195 0.66 NA -0.04 47.33M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:48 p.m. 0.065
 0.0137
 26.71%
0.021 0.497 NA -0.04 14.31M 0.00 0.00%
Reyna Silver Corp 11:58 a.m. 0.19  UNCH  0.0% 0.11 0.295 NA -0.08 35.84M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 1:08 p.m. 0.1418
 0.0051
 3.73%
0.0807 0.2219 NA -0.08 26.75M 0.00 0.00%
Ridgestone Mining Inc 9:41 a.m. 0.09  UNCH  0.0% 0.07 0.175 NA -0.1 1.38M 0.00 0.00%
Ridgestone Mining Inc Common Shares 9:30 a.m. 0.05  UNCH  0.0% 0.046 0.141 NA -0.1 765062 0.00 0.00%
Rio Tinto Plc 1:57 p.m. 66.445
 0.335
 0.50%
58.27 75.0891 10.78 6.165 107.89B 2.58 7.77%
Rock Tech Lithium Inc 1:55 p.m. 1.17
 0.04
 3.54%
0.95 2.55 NA -0.79 118.47M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 1.92 NA -0.79 84.04M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 1:17 p.m. 0.315
 0.015
 5.00%
0.155 0.47 NA -0.07 110.56M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 1:17 p.m. 0.229
 0.001
 0.43%
0.1191 0.36 NA -0.07 80.38M 0.00 0.00%
Scandium Canada Ltd 9:30 a.m. 0.065
 0.01
 18.18%
0.04 0.115 NA NA 14.06M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 9:30 a.m. 0.05
 0.009
 21.95%
0.0289 0.085 NA NA 10.82M 0.00 0.00%
Scandium International Mining Corp 1:46 p.m. 0.02
 0.005
 20.00%
0.015 0.065 150.38 0.000133 7.12M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Sego Resources Inc 1:30 p.m. 0.03  UNCH  0.0% 0.015 0.035 NA -0.002 4.58M 0.00 0.00%
Select Sands Corp 1:11 p.m. 0.015
 0.005
 25.00%
0.005 0.06 NA -0.01 1.30M 0.00 0.00%
Select Sands Corp Common Shares 9:48 a.m. 0.015
 0.001
 7.14%
0.0065 0.0427 NA -0.01 1.30M 0.00 0.00%
Silver Elephant Mining Corporation 11:58 a.m. 0.36  UNCH  0.0% 0.215 0.55 NA -0.27 11.82M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
Silver Predator Corp 9:48 a.m. 0.10
 0.005
 4.76%
0.05 0.105 10.00 0.05 2.96M 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Silver Spruce Resources Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.004221 5.69M 0.00 0.00%
Silver Wolf Exploration Ltd 10:36 a.m. 0.125  UNCH  0.0% 0.06 0.165 NA -0.02 4.47M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:51 a.m. 0.099
 0.0136
 12.08%
0.045 0.1299 NA -0.02 3.54M 0.00 0.00%
Skrr Expl Inc Common Shares 1:44 p.m. 0.066
 0.02
 23.26%
0.0329 0.302 NA -0.29 1.28M 0.00 0.00%
Skrr Exploration Inc 9:30 a.m. 0.11
 0.01
 8.33%
0.09 0.35 NA -0.29 2.13M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 1:34 p.m. 0.3345
 0.0117
 3.38%
0.24 0.48 NA -0.04 60.60M 0.00 0.00%
Skyharbour Resources LTD. 1:23 p.m. 0.46
 0.01
 2.13%
0.33 0.64 NA -0.04 83.33M 0.00 0.00%
Smart Sand Inc 1:47 p.m. 2.005
 0.025
 1.26%
1.44 2.48 16.71 0.12 86.23M 0.00 0.00%
Snow Lake Resources LTD.HARES 1:35 p.m. 0.89
 0.0343
 3.71%
0.412 3.15 NA -0.85 16.19M 0.00 0.00%
Sokoman Minerals Corp 1:41 p.m. 0.055  UNCH  0.0% 0.05 0.185 NA -0.05 15.76M 0.00 0.00%
Sokoman Minerals Corp Common Shares 12:05 p.m. 0.0391  UNCH  0.0% 0.0332 0.141 NA -0.05 11.20M 0.00 0.00%
Solaris Res Inc Common Shares Canada 1:19 p.m. 3.31
 0.018
 0.54%
2.65 5.45 NA -0.52 499.20M 0.00 0.00%
Solaris Resources Inc 1:51 p.m. 4.59
 0.03
 0.66%
3.61 7.42 NA -0.52 692.24M 0.00 0.00%
Solstice Gold Corp 2:31 p.m. 0.045  UNCH  0.0% 0.03 0.085 NA -0.02 9.01M 0.00 0.00%
Solstice Gold Corp Common Shares 12:33 p.m. 0.07
 0.041
 141.38%
0.011 0.096 NA -0.02 14.01M 0.00 0.00%
Southgobi Resources Ltd 1:11 p.m. 0.97
 0.02
 2.10%
0.08 1.09 323.33 -0.11 286.90M 0.00 0.00%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 0.00 0.003 0 0.00 NA%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Stakeholder Gold Corp 12:33 p.m. 0.90
 0.08
 8.16%
0.52 1.10 437.53 0.002057 14.46M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Stallion Uranium Corp 1:50 p.m. 0.13  UNCH  0.0% 0.115 0.51 NA -0.02 16.04M 0.00 0.00%
Stallion Uranium Corp Common Shares 12:47 p.m. 0.0991
 0.0029
 3.02%
0.086 0.3899 NA -0.02 12.23M 0.00 0.00%
Standard Uranium Ltd 1:32 p.m. 0.055  UNCH  0.0% 0.02 0.09 NA -0.01 12.69M 0.00 0.00%
Standard Uranium LTD. Canada 1:52 p.m. 0.0422
 0.0015
 3.43%
0.0163 0.0674 NA -0.01 9.73M 0.00 0.00%
Stans Energy Corp 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.004257 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Stelmine Canada LTD. 12:35 p.m. 0.055  UNCH  0.0% 0.04 0.205 NA -0.01 5.61M 0.00 0.00%
Stelmine Cda Ltd 9:30 a.m. 0.0404
 0.0002
 0.50%
0.03 0.1699 NA -0.01 4.12M 0.00 0.00%
Strategic Resources Inc 9:30 a.m. 0.81
 0.01
 1.25%
0.59 2.20 NA -0.18 47.81M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Strathmore Plus Uranium Corp 1:27 p.m. 0.35  UNCH  0.0% 0.32 1.05 NA -0.12 16.79M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 9:30 a.m. 0.2596
 0.0041
 1.60%
0.1956 0.84 NA -0.12 12.46M 0.00 0.00%
Stuhini Expl Ltd Com Canada 10:39 a.m. 0.1801
 0.0244
 11.93%
0.0974 0.5599 NA -0.03 8.37M 0.00 0.00%
Stuhini Exploration Ltd 1:21 p.m. 0.28
 0.03
 12.00%
0.13 0.45 NA -0.03 13.01M 0.00 0.00%
Summa Silver Corp 1:36 p.m. 0.45
 0.005
 1.10%
0.295 0.75 NA -0.03 47.19M 0.00 0.00%
Summa Silver Corp Common Shares 12:48 p.m. 0.3232
 0.0096
 2.88%
0.2183 0.564 NA -0.03 33.89M 0.00 0.00%
Surge Battery Metals Inc 1:29 p.m. 0.395
 0.01
 2.47%
0.23 1.55 NA -0.02 63.62M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 1:49 p.m. 0.2824
 0.0101
 3.45%
0.163 1.15 NA -0.02 45.49M 0.00 0.00%
Taura Gold Inc 9:30 a.m. 0.17  UNCH  0.0% 0.16 0.305 NA -0.03 3.91M 0.00 0.00%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 1:57 p.m. 47.67
 0.47
 1.00%
34.375 50.46 10.39 4.59 24.33B 0.125 1.05%
Tempus Resources Ltd 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.05 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Tesoro Minerals Corp 2:21 p.m. 0.02
 0.005
 20.00%
0.015 0.09 NA -0.002588 2.23M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
Titan Mining Corp Ordinary Shares 12:25 p.m. 0.2393
 0.0129
 5.12%
0.17 0.5078 NA -0.07 32.63M 0.01 16.72%
Titan Mining Corporation 10:17 a.m. 0.32
 0.02
 5.88%
0.24 0.65 NA -0.01 43.64M 0.01 12.50%
Tnr Gold Corp 2:26 p.m. 0.065
 0.005
 8.33%
0.045 0.075 NA -0.001598 12.02M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Torq Resources Inc 1:09 p.m. 0.14
 0.015
 9.68%
0.11 0.61 NA -0.13 18.70M 0.00 0.00%
Torq Resources Inc Common Shares 12:47 p.m. 0.101
 0.0016
 1.56%
0.0812 0.4576 NA -0.13 13.49M 0.00 0.00%
Trench Metals Corp 11:58 a.m. 0.115
 0.005
 4.54%
0.08 0.425 NA -0.02 6.27M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.002092 934340 0.00 0.00%
Tristar Gold Inc 11:32 a.m. 0.13  UNCH  0.0% 0.065 0.165 NA -0.008543 36.39M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 1:25 p.m. 0.1032
 0.0082
 8.63%
0.0425 0.123 NA -0.008543 28.89M 0.00 0.00%
Troubadour Resources Inc 9:45 a.m. 0.125
 0.015
 10.71%
0.045 0.16 NA -0.02 1.89M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Tymbal Resources Ltd 11:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 269131 0.00 0.00%
U.S. Goldmining Inc 12:47 p.m. 6.74
 0.16
 2.32%
4.91 17.24 NA -0.82 83.57M 0.00 0.00%
U.S. Silica Holdings Inc 1:52 p.m. 12.66
 0.11
 0.88%
10.09 14.6399 6.77 1.87 988.63M 0.02 0.63%
Ucore Rare Metals Inc 11:28 a.m. 0.69
 0.01
 1.43%
0.57 1.28 NA -0.11 42.66M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 1:48 p.m. 0.4957
 0.0057
 1.16%
0.395 0.965 NA -0.11 30.64M 0.00 0.00%
Ultra Lithium Inc 3:51 p.m. 0.02
 0.005
 20.00%
0.01 0.075 NA -0.01 3.82M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
United States Lime & Minerals Inc 1:54 p.m. 293.95
 1.40
 0.48%
151.53 308 22.51 13.06 1.68B 0.25 0.34%
UR Energy Inc Common Shares Canada 1:53 p.m. 1.72
 0.03
 1.77%
0.8201 2.01 NA -0.12 484.40M 0.00 0.00%
Ur-energy Inc 1:52 p.m. 2.37
 0.05
 2.15%
1.125 2.72 NA -0.08 667.45M 0.00 0.00%
Uranium Energy Corp 1:56 p.m. 6.855
 0.025
 0.36%
2.30 8.34 NA -0.01 2.77B 0.00 0.00%
Uranium Royalty Corp 1:56 p.m. 2.3133
 0.0267
 1.14%
1.81 3.76 231.33 -0.06 278.32M 0.00 0.00%
US Copper Corp 1:29 p.m. 0.04  UNCH  0.0% 0.025 0.075 NA -0.01 4.61M 0.00 0.00%
US Copper Corp Ordinary Shares 1:31 p.m. 0.0282
 0.0031
 9.90%
0.0201 0.0609 NA -0.01 3.25M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Val Dor Mining Corporation 3:44 p.m. 0.065
 0.005
 7.14%
0.055 0.15 13.00 -0.007 5.36M 0.00 0.00%
Valhalla Metals Inc 3:59 p.m. 0.245
 0.045
 22.50%
0.175 0.49 0.07 -0.27 8.58M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 9:30 a.m. 0.1436
 0.0127
 8.12%
0.13 0.2171 0.04 -0.27 5.03M 0.00 0.00%
Valore Metals Corp 11:38 a.m. 0.07
 0.005
 7.69%
0.035 0.22 0.47 0.15 12.17M 0.00 0.00%
Valore Metals Corp Common Shares 10:46 a.m. 0.0478
 0.0072
 13.09%
0.024 0.169 0.32 0.15 8.31M 0.00 0.00%
Vanadian Energy Corp 3:59 p.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.02 633917 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0184 NA -0.02 249341 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.065 NA -0.08 0 0.00 NA%
Vantex Resources LTD. 3:10 p.m. 0.08
 0.01
 11.11%
0.07 0.15 NA -0.03 384738 0.00 0.00%
Vendetta Mining Corp 9:30 a.m. 0.03  UNCH  0.0% 0.02 0.07 NA -0.01 9.70M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
Vizsla Silver Corp 1:53 p.m. 1.93  UNCH  0.0% 1.26 2.25 NA -0.08 448.85M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 9:30 a.m. 0.075
 0.005
 7.14%
0.055 0.095 NA -0.009 14.31M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 12:59 p.m. 0.0489
 0.0004
 0.81%
0.04 0.084 NA -0.009 9.33M 0.00 0.00%
VR Resources Ltd 1:44 p.m. 0.16
 0.015
 8.57%
0.06 0.34 NA -0.03 18.23M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:44 p.m. 0.118
 0.0134
 10.20%
0.0402 0.258 NA -0.03 13.45M 0.00 0.00%
Vulcan Materials Company Holding Compan 1:54 p.m. 254.62
 3.64
 1.41%
166.435 276.58 36.48 6.98 33.68B 0.46 0.72%
Warrior Met Coal Inc 1:56 p.m. 66.08
 1.03
 1.58%
31.9713 69.97 7.18 9.2 3.46B 0.08 0.48%
Western Metallica Resources Corp 11:04 a.m. 0.04  UNCH  0.0% 0.03 0.075 NA -0.004171 2.87M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Wolfden Resources Corporation 3:59 p.m. 0.05
 0.005
 11.11%
0.03 0.195 NA -0.02 8.24M 0.00 0.00%
Worldwide Resources Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.015 NA -0.02 116753 0.00 0.00%
Xanadu Mines Ltd 2:23 p.m. 0.065
 0.005
 7.14%
0.035 0.10 NA NA 0 0.00 0.00%
Xander Resources Inc 3:39 p.m. 0.065  UNCH  0.0% 0.05 0.25 NA -0.4 862681 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.217 NA -0.4 471156 0.00 0.00%
Xtract One Technolgies Inc 1:21 p.m. 0.50
 0.08
 13.79%
0.45 1.24 NA -0.09 99.59M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 1:55 p.m. 0.3649
 0.0593
 13.98%
0.33 0.925 NA -0.09 72.68M 0.00 0.00%
Zena Mining Corp 1:58 p.m. 0.06  UNCH  0.0% 0.06 0.15 NA -0.001935 1.49M 0.00 0.00%
Zephyr Minerals Ltd 2:54 p.m. 0.05  UNCH  0.0% 0.03 0.125 NA -0.011439 3.75M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Zincx Resources Corp 2:15 p.m. 0.065  UNCH  0.0% 0.055 0.13 NA -0.003174 12.22M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.