ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 12:39 PM

. Stock Screen    Chart - XOM,TTE,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Antero Resources Corporation 12:21 p.m. 32.77
 1.33
 4.23%
19.912 32.89 42.01 5.78 9.95B 0.00 0.00%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Southwestern Energy Company 12:21 p.m. 7.585
 0.005
 0.07%
4.57 7.69 5.38 1.41 8.35B 0.00 0.00%
Valaris Ltd Common Shares 12:21 p.m. 67.42
 0.05
 0.07%
54.13 78.92 5.86 11.51 4.88B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Meg Energy Corp Common Canada 12:21 p.m. 23.32
 0.26
 1.13%
14.44 24.594 11.78 2.92 6.36B 0.00 0.00%
Gulfport Energy Corporation Common Share 12:21 p.m. 160.97
 1.72
 1.08%
81.2901 164.91 2.42 20.32 2.91B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Tellurian Inc 12:21 p.m. 0.4251
 0.0149
 3.39%
0.3552 1.755 NA -0.29 269.87M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 1:29 p.m. 0.1092
 0.0042
 4.00%
0.0785 0.2928 NA -0.05 15.05M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Talos Energy Inc 12:21 p.m. 13.6005
 0.0705
 0.52%
10.69 17.59 8.77 4.56 2.50B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 12:15 p.m. 7.68
 0.0469
 0.61%
4.91 8.11 13.02 0.59 1.24B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 11:00 a.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Vine Energy Inc Class A 4:01 p.m. 17.58
 0.51
 2.99%
11.996 18.42 NA -2.64 721.50M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 12:09 p.m. 0.6224
 0.0348
 5.29%
0.55 1.38 NA -1.6 143.20M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 12:05 p.m. 3.62
 0.04
 1.09%
1.94 4.08 3.69 0.98 2.02B 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Nextdecade Corporation 12:21 p.m. 6.235
 0.055
 0.87%
4.01 8.7385 NA -0.65 1.60B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Silverbow Resorces Inc 12:13 p.m. 30.63
 0.11
 0.36%
21.08 43.95 2.43 16.94 781.79M 0.00 0.00%
Field Trip Health LTD.HARES 4:00 p.m. 0.8421
 0.0089
 1.07%
0.71 6.41 NA -0.95 49.02M 0.00 0.00%
Ring Energy Inc 12:22 p.m. 1.96  UNCH  0.0% 1.25 2.43 3.63 0.98 387.95M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Gran Tierra Energy Inc 12:24 p.m. 8.19
 0.07
 0.85%
4.62 8.46 NA -0.19 264.67M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:19 p.m. 0.2762
 0.0062
 2.30%
0.191 1.32 NA -0.03 79.43M 0.00 0.00%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crew Energy Inc Common Shares Canada 11:37 a.m. 3.31
 0.019
 0.58%
2.758 4.90 4.47 1.63 523.20M 0.00 0.00%
Borr Drilling Ltd Common Shares 12:22 p.m. 5.455
 0.135
 2.42%
5.40 9.01 60.61 0.09 1.44B 0.00 0.00%
Standard Lithium LTD. Common Shares 12:22 p.m. 1.1011
 0.0289
 2.56%
1.05 4.85 NA -0.25 190.22M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Battalion Oil Corporation 11:36 a.m. 5.11  UNCH  0.0% 4.51 9.69 4.56 1.12 84.09M 0.00 0.00%
Pedevco Corp 12:17 p.m. 0.95
 0.0199
 2.05%
0.61 1.13 313.22 0.03 84.89M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 17.95 180.28M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 9:42 a.m. 0.84
 0.0098
 1.15%
0.7855 1.46 1.79 0.47 82.94M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:20 a.m. 0.1157
 0.0007
 0.61%
0.09 0.281 NA -0.00195 108.15M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Camber Energy Inc 12:22 p.m. 0.1701
 0.0016
 0.95%
0.15 1.42 NA -0.13 25.33M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 12:23 p.m. 4.1308
 0.2792
 6.33%
2.03 6.65 NA -0.35 42.15M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Pieridae Energy Ltd Common Shares 11:55 a.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
NG Energy Intl Corp Common Shares 11:46 a.m. 0.60
 0.0224
 3.60%
0.2948 0.9919 NA -0.08 83.67M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
New Concept Energy Inc 12:03 p.m. 1.29
 0.04
 3.01%
0.91 1.6703 32.25 0.04 6.62M 0.00 0.00%
Independence Contract Drilling Inc 12:21 p.m. 1.888
 0.038
 2.05%
1.61 3.45 NA -2.69 28.82M 0.00 0.00%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:50 a.m. 0.0627
 0.0064
 9.26%
0.06 0.31 NA -0.02 17.73M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 12:08 p.m. 0.1391
 0.0169
 10.83%
0.069 0.1782 NA -0.07 26.18M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.4284
 0.0234
 5.78%
0.2583 0.5611 NA -0.03 79.11M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:01 a.m. 0.14
 0.006
 4.48%
0.124 0.315 NA -0.020027 36.30M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.05 8.43M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Avanti Helium Corp Ordinary Shares 12:03 p.m. 0.2782
 0.019
 7.33%
0.247 0.60 NA -0.14 25.65M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Prospera Energy Inc Common Shares 12:17 p.m. 0.0439
 0.0111
 20.18%
0.0427 0.11 NA -0.001236 18.65M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 11:11 a.m. 0.112
 0.003
 2.61%
0.032 0.2207 NA -0.39 10.67M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Perpetual Energy Incorporated 9:30 a.m. 0.9227
 0.0486
 5.00%
0.40 18.52 NA NA 48.33M 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:01 p.m. 0.05
 0.0019
 3.95%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Spartan Delta Corp Common Shares 2:54 p.m. 2.98
 0.07
 2.29%
1.95 4.4617 0.78 3.82 516.14M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:40 a.m. 0.0917
 0.0013
 1.44%
0.0726 0.162 NA -0.004 95.77M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Atlas Engineered Products LTD. Common SH 12:11 p.m. 1.16
 0.064
 5.23%
0.6978 1.23 8.29 0.14 68.96M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 2:28 p.m. 0.623
 0.0101
 1.59%
0.4246 1.09 NA -0.03 61.95M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:01 a.m. 12.76
 0.0085
 0.07%
7.692 13.1629 9.97 1.28 1.60B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:53 p.m. 4.606
 0.094
 2.00%
3.35 5.95 10.47 0.44 899.17M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.03M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Nabors Industries LTD. 12:22 p.m. 75.41
 4.72
 5.89%
71.42 141.47 NA -5.49 714.29M 0.01 0.05%
Cnx Resources Corporation 12:21 p.m. 23.735
 0.475
 1.96%
14.36 24.82 2.64 8.99 3.63B 0.01 0.17%
Precision Drilling Corporation 12:22 p.m. 68.52
 0.65
 0.96%
41.56 77.21 3.51 19.53 992.07M 0.07 0.41%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Range Resources Corporation 12:21 p.m. 37.92
 0.15
 0.40%
23.92 38.25 10.62 3.57 9.20B 0.08 0.84%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 12:20 p.m. 160.56
 1.43
 0.90%
124.27 167.75 35.76 4.49 49.47B 0.4375 1.09%
Highpeak Energy Inc 12:22 p.m. 14.67
 0.53
 3.49%
10.44 20.20 9.28 1.93 1.88B 0.04 1.09%
Matador Resources Company 12:21 p.m. 65.68
 0.39
 0.60%
42.04 71.08 9.32 7.05 7.85B 0.20 1.22%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Houston American Energy Corporation 12:22 p.m. 1.6112
 0.0888
 5.22%
1.27 2.81 NA -0.3 17.57M 0.005 1.24%
Enerplus Corporation 12:24 p.m. 20.41
 0.09
 0.44%
13.46 20.965 9.77 3.77 4.17B 0.065 1.27%
Occidental Petroleum Corporation 12:21 p.m. 67.60
 0.27
 0.40%
55.12 71.185 17.33 3.9 59.93B 0.22 1.30%
SM Energy Company 12:21 p.m. 50.34
 0.33
 0.66%
25.035 53.26 7.34 6.86 5.83B 0.18 1.43%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Eqt Corporation 12:21 p.m. 39.805
 0.375
 0.95%
30.84 45.23 9.43 4.22 17.53B 0.1575 1.58%
Marathon Oil Corporation 12:21 p.m. 27.61
 0.08
 0.29%
21.63 30.06 10.79 2.56 15.78B 0.11 1.59%
Devon Energy Corporation 12:21 p.m. 51.995
 0.105
 0.20%
40.47 55.09 8.90 5.84 33.02B 0.22 1.69%
W& T Offshore Inc 12:21 p.m. 2.33
 0.04
 1.69%
2.31 4.54 21.18 1.59 342.18M 0.01 1.72%
Diamondback Energy Inc 12:21 p.m. 206.18
 0.94
 0.46%
123.41 211.96 11.89 17.34 36.77B 0.90 1.75%
Conocophillips 12:20 p.m. 129.56
 0.28
 0.22%
95.70 135.18 14.30 9.06 152.42B 0.58 1.79%
Pioneer Natural Resources Company 12:20 p.m. 275.39
 0.13
 0.05%
196.745 278.83 13.63 20.21 64.34B 1.25 1.82%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Magnolia Oil & Gas Corporation Class 12:21 p.m. 26.04
 0.07
 0.27%
18.72 27.33 12.76 4.71 4.75B 0.13 2.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Barnwell Industries Inc 11:49 a.m. 2.80
 0.09
 3.32%
2.06 2.9494 NA -0.1 28.16M 0.015 2.14%
Nuvista Energy Ltd Ordinary Shares Cana 11:38 a.m. 9.30
 0.018
 0.19%
7.13 10.05 5.64 1.65 1.92B 0.05 2.15%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
California Resources Corporation 12:21 p.m. 54.965
 0.035
 0.06%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Ovintiv Inc DE 12:21 p.m. 52.96
 0.06
 0.11%
32.07 55.95 6.70 7.9 14.24B 0.30 2.27%
Texas Pacific Land Corporation 12:19 p.m. 590
 0.99
 0.17%
422.07 666.6666 11.18 52.77 4.52B 3.50 2.37%
Tourmaline Oil Corp Ordinary Shares CA 12:19 p.m. 48.94
 0.60
 1.24%
39.3901 53.9143 9.73 13.1 17.20B 0.30 2.45%
Chesapeake Energy Corporation 12:21 p.m. 90.69  UNCH  0.0% 72.84 91.03 5.36 16.92 11.86B 0.575 2.54%
Murphy Oil Corporation 12:21 p.m. 46.35
 0.13
 0.28%
32.80 49.14 10.98 4.22 7.07B 0.30 2.59%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Cenovus Energy Inc 12:24 p.m. 21.245
 0.015
 0.07%
14.69 21.90 10.02 2.12 39.62B 0.14 2.64%
Eog Resources Inc 12:20 p.m. 135.70
 0.10
 0.07%
106.32 139.67 10.44 13 78.06B 0.91 2.68%
Viper Energy Inc - Class A 12:21 p.m. 39.65
 0.23
 0.58%
24.48 41.22 14.74 2.69 3.42B 0.27 2.72%
Patterson-uti Energy Inc 12:21 p.m. 11.265
 0.265
 2.30%
9.70 16.175 12.80 0.88 4.54B 0.08 2.84%
Africa Oil Corp Ordinary Shares 11:53 a.m. 1.7343
 0.0243
 1.42%
1.43 2.4786 9.64 0.18 796.76M 0.025 2.88%
Sandridge Energy Inc 12:21 p.m. 14.51
 0.15
 1.02%
11.5077 17.80 8.85 6.52 538.33M 0.11 3.03%
Sasol LTD. American Depositary Shares 12:23 p.m. 6.85
 0.22
 3.11%
6.78 14.49 0.53 13.02 4.43B 0.105 3.07%
Kosmos Energy LTD. Common Shares DE 12:21 p.m. 5.83
 0.12
 2.02%
5.23 8.28 13.25 0.44 2.75B 0.0452 3.10%
Exxon Mobil Corporation 12:21 p.m. 120.735
 0.315
 0.26%
95.77 123.75 13.58 8.89 477.90B 0.95 3.15%
Phx Minerals Inc 12:22 p.m. 3.4498
 0.0802
 2.27%
2.51 3.89 8.85 0.39 129.22M 0.03 3.48%
Noble Corporation Plc A Ordinary Shares 12:21 p.m. 45.64
 0.41
 0.89%
34.85 55.34 13.75 3.32 6.52B 0.40 3.51%
Arc Resources LTD. Ordinary Shares Cana 11:30 a.m. 18.47
 0.055
 0.30%
11.38 19.16 7.08 3.47 11.04B 0.17 3.68%
Northern Oil and Gas Inc 12:21 p.m. 43.02
 0.05
 0.12%
29.57 43.6389 4.29 10.03 4.35B 0.40 3.72%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Vaalco Energy Inc 12:22 p.m. 6.415
 0.035
 0.54%
3.51 7.505 11.46 0.56 662.50M 0.0625 3.90%
Canadian Natural Resources Ltd 12:23 p.m. 77.15
 0.24
 0.31%
52.66 82.58 10.33 9.52 82.72B 0.7664 3.97%
Vermilion Energy Inc Common Canada 12:24 p.m. 11.825
 0.005
 0.04%
9.815 15.98 1.52 7.8 1.89B 0.12 4.06%
Totalenergies SE 12:21 p.m. 73.16
 0.42
 0.58%
54.94 74.06 8.44 0.52 169.48B 0.7959 4.35%
BP P.L.C. 12:23 p.m. 39.535
 0.195
 0.50%
33.52 40.84 7.68 -0.786 110.79B 0.4362 4.41%
Epsilon Energy LTD.HARES 11:32 a.m. 5.35
 0.04
 0.74%
4.70 6.35 17.26 0.31 117.23M 0.0625 4.67%
Oneok Inc 12:20 p.m. 81.21
 0.26
 0.32%
55.91 81.24 14.82 5.48 47.40B 0.99 4.88%
Comstock Resources Inc 12:21 p.m. 10.145
 0.005
 0.05%
7.07 13.39 13.35 0.76 2.82B 0.125 4.93%
Petroleo Brasileiro S.A.- Petrobras 12:23 p.m. 16.88
 0.07
 0.42%
10.01 17.91 0.91 5.62 108.95B 0.2084 4.94%
Crescent Point Energy Corporation Ordina 12:24 p.m. 8.86
 0.01
 0.11%
6.03 9.07 8.52 2.6 5.49B 0.115 5.19%
Riley Exploration Permian Inc 12:13 p.m. 26.99
 0.05
 0.18%
21.2725 44.23 4.84 5.58 658.84M 0.36 5.34%
Tamarack Valley Energy LTD. Ordinary Sha 11:27 a.m. 2.79
 0.03
 1.06%
2.016 3.1665 16.41 0.17 1.53B 0.0125 5.38%
Amplify Energy Corp 12:21 p.m. 7.2728
 0.0572
 0.78%
3.56 8.21 0.76 9.63 288.09M 0.10 5.50%
Berry Corporation Bry 12:21 p.m. 8.61
 0.02
 0.23%
6.22 8.94 17.94 3.03 662.44M 0.12 5.57%
Geopark Ltd Common Shares 12:18 p.m. 9.535
 0.135
 1.40%
8.05 11.38 4.91 3.75 527.55M 0.136 5.71%
Journey Energy Inc Ordinary Shares Cana 12:03 p.m. 2.80
 0.04
 1.45%
2.235 4.69 11.67 0.24 171.78M 0.04 5.71%
Eni S.P.A. 12:24 p.m. 32.76
 0.17
 0.52%
26.50 34.30 11.70 7.9 52.32B 0.4993 6.10%
Paramount Res Ltd Class A Shares Canada 12:21 p.m. 22.70
 0.23
 1.02%
18.1923 24.952 7.16 3.17 3.31B 0.125 6.61%
Headwater Expl Inc Ordinary Shares 12:17 p.m. 5.66
 0.01
 0.18%
4.15 6.26 8.58 0.7 1.34B 0.10 7.07%
U.S. Energy Corp 12:20 p.m. 1.17
 0.04
 3.31%
0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Hemisphere Energy Corp Com Canada 11:51 a.m. 1.26
 0.01
 0.79%
0.8813 1.28 5.25 0.21 123.42M 0.025 7.94%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Evolution Petroleum Corporation Inc 12:17 p.m. 5.745
 0.005
 0.09%
5 10.11 11.49 1.04 192.21M 0.12 8.36%
Pine Cliff Energy Ltd Canada 11:55 a.m. 0.715
 0.0016
 0.22%
0.672 1.215 23.83 0.03 254.82M 0.005 8.39%
Parex Resources Inc Ordinary Shares Can 12:09 p.m. 17.64
 0.05
 0.28%
14.85 22.82 4.08 4.32 1.82B 0.375 8.50%
Surge Energy Inc Common Shares 10:39 a.m. 5.62
 0.02
 0.36%
4.36 7.16 2.11 2.66 565.27M 0.04 8.54%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Permrock Royalty Trust Trust Units 12:23 p.m. 4.0736
 0.0164
 0.40%
3.99 6.9899 7.91 0.514745 49.56M 0.0307 9.04%
Whitecap Resources Inc Common Shares C 12:18 p.m. 7.8201
 0.0199
 0.25%
6.02 8.82 5.36 1.46 4.68B 0.0608 9.33%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Black Stone Minerals L.P. Common Units R 12:23 p.m. 15.90
 0.06
 0.38%
14.80 18.55 8.46 2.12 3.34B 0.375 9.43%
Birchcliff Energy LTD. New Ordinary Shar 12:10 p.m. 4.11
 0.03
 0.72%
3.415 6.485 102.75 2.38 1.10B 0.10 9.73%
Inplay Oil Corp Common Shares 12:12 p.m. 1.79
 0.01
 0.56%
1.4907 2.20 4.97 0.36 163.09M 0.015 10.06%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Freehold Royalty Ltd Ordinary Shares 12:01 p.m. 10.37  UNCH  0.0% 9.34 11.35 11.78 0.88 1.56B 0.09 10.41%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Flex Lng LTD. Ordinary Shares 12:21 p.m. 25.95
 0.05
 0.19%
24.16 34.6599 11.69 2.22 1.41B 0.75 11.56%
Peyto Exploration & Development Corp 11:34 a.m. 11.27
 0.10
 0.88%
7.88 11.54 6.96 1.62 2.19B 0.11 11.71%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 1.96 314.63M 0.20 12.08%
Petrus Res Ltd Ordinary Shares Canada 10:53 a.m. 0.993
 0.003
 0.30%
0.82 1.36 2.48 0.4 123.40M 0.01 12.08%
Gear Energy Ltd Common Shares Canada 10:07 a.m. 0.4883
 0.005
 1.03%
0.4401 0.7913 16.28 0.03 128.61M 0.005 12.29%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
MV Oil Trust Units of Beneficial Interes 12:22 p.m. 9.925
 0.025
 0.25%
8.85 13.95 6.80 1.46 114.14M 0.33 13.30%
Petrotal Corp Ordinary Shares 11:42 a.m. 0.595
 0.0029
 0.49%
0.4717 0.6478 4.96 0.21 544.36M 0.02 13.45%
Cardinal Energy LTD. Ordinary Shares CA 12:04 p.m. 5.268
 0.04
 0.77%
4.24 5.812 8.10 0.65 840.98M 0.06 13.67%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Canacol Energy Ltd Ordinary Shares 10:17 a.m. 3.466
 0.064
 1.81%
3.10 9.30 1.37 2.53 118.23M 0.26 30.01%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.