ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 10:51 AM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Antero Resources Corporation 10:31 a.m. 28.985
 0.265
 0.92%
19.912 30.90 37.16 5.78 8.80B 0.00 0.00%
Southwestern Energy Company 10:31 a.m. 7.545
 0.035
 0.47%
4.57 7.69 5.35 1.41 8.31B 0.00 0.00%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Valaris Ltd Common Shares 10:31 a.m. 75.31
 1.54
 2.09%
54.13 78.92 6.54 11.51 5.45B 0.00 0.00%
Callon Petroleum Company 10:33 a.m. 35.62
 0.50
 1.42%
28.62 41.36 5.75 19.54 2.37B 0.00 0.00%
Meg Energy Corp Common Canada 10:33 a.m. 22.67
 0.08
 0.35%
14.44 23.12 11.45 1.98 6.17B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Gulfport Energy Corporation Common Share 10:28 a.m. 159.09
 0.79
 0.49%
75.69 161.74 2.39 66.46 2.89B 0.00 0.00%
Tellurian Inc 10:32 a.m. 0.6154
 0.0217
 3.66%
0.3552 1.755 NA -0.29 390.68M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 10:19 a.m. 7.14
 0.01
 0.14%
4.91 8.11 12.10 0.59 1.14B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 12:20 p.m. 0.6375
 0.0248
 3.75%
0.50 1.15 NA -0.01 149.31M 0.00 0.00%
Talos Energy Inc 10:32 a.m. 13.775
 0.125
 0.92%
10.69 17.59 8.89 4.56 2.19B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Athabasca Oil Corporation Ordinary Share 10:35 a.m. 3.84
 0.01
 0.26%
1.94 4.06 NA -0.09 2.18B 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 9:38 a.m. 0.11
 0.0025
 2.33%
0.104 0.2928 NA -0.05 14.20M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 3:29 p.m. 0.0378
 0.1102
 74.46%
0.03 1 NA NA 0 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 10:35 a.m. 0.73
 0.03
 4.29%
0.6033 1.38 NA -1.6 153.97M 0.00 0.00%
Gran Tierra Energy Inc 10:34 a.m. 7.08
 0.07
 1.00%
4.62 9.70 NA -0.19 228.80M 0.00 0.00%
Silverbow Resorces Inc 10:30 a.m. 34.58
 0.11
 0.32%
21.08 43.95 2.74 16.94 879.36M 0.00 0.00%
Borr Drilling Ltd Common Shares 10:32 a.m. 6.825
 0.095
 1.41%
5.70 9.01 682.50 -1.64 1.80B 0.00 0.00%
Nextdecade Corporation 10:30 a.m. 5.545
 0.155
 2.88%
4.01 8.7385 NA -0.65 1.42B 0.00 0.00%
Cgx Energy Inc Ordinary Shares 10:02 a.m. 0.2785
 0.0034
 1.24%
0.191 1.45 NA -0.03 80.09M 0.00 0.00%
Crew Energy Inc Common Shares Canada 9:37 a.m. 3.4215
 0.0185
 0.54%
2.758 4.90 4.62 0.74 540.83M 0.00 0.00%
Ring Energy Inc 10:32 a.m. 1.92  UNCH  0.0% 1.25 2.43 3.56 0.54 380.03M 0.00 0.00%
Fortem Resources Inc 12:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.55 11050 0.00 0.00%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Battalion Oil Corporation 10:03 a.m. 5.61
 0.10
 1.75%
4.51 9.69 5.01 1.12 92.32M 0.00 0.00%
Primeenergy Resources Corporation 9:37 a.m. 100.2499
 0.2699
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Camber Energy Inc 10:31 a.m. 0.2049
 0.0051
 2.43%
0.15 1.89 NA -0.13 30.52M 0.00 0.00%
Standard Lithium LTD. Common Shares 10:33 a.m. 1.1788
 0.0112
 0.94%
1.1129 4.85 NA -0.25 203.64M 0.00 0.00%
Field Trip Health LTD.HARES 4:00 p.m. 0.8421
 0.0089
 1.07%
0.71 6.41 NA -0.95 49.02M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 10:32 a.m. 0.8035
 0.0035
 0.44%
0.7855 1.4645 1.71 1.16 76.55M 0.00 0.00%
Pedevco Corp 10:32 a.m. 0.79
 0.011
 1.37%
0.61 1.19 260.47 0.003033 70.59M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:30 a.m. 2.50
 0.07
 2.72%
1.42 3.48 13.89 0.18 66.91M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:32 a.m. 0.10
 0.0018
 1.83%
0.0913 0.295 NA -0.00195 93.47M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 2:15 p.m. 0.0442
 0.0002
 0.45%
0.0282 0.0602 1.10 0.04 124.90M 0.00 0.00%
NG Energy Intl Corp Common Shares 1:46 p.m. 0.68
 0.0024
 0.35%
0.2948 0.9919 NA -0.08 94.83M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Nevada King Gold Corp Common Shares 10:22 a.m. 0.2844
 0.0114
 4.18%
0.2091 0.394 NA -0.19 89.61M 0.00 0.00%
Independence Contract Drilling Inc 10:23 a.m. 1.93
 0.01
 0.52%
1.61 3.54 NA -2.69 29.46M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pieridae Energy Ltd Common Shares 10:13 a.m. 0.25
 0.0095
 3.66%
0.1716 0.57 6.25 0.91 39.77M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 10:27 a.m. 2.155
 0.025
 1.17%
2.03 6.6899 NA -0.35 21.86M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:50 a.m. 0.115
 0.005
 4.17%
0.09 0.30 NA -0.105 39.63M 0.00 0.00%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:41 p.m. 0.0517
 0.0095
 15.52%
0.03 0.119 NA -0.02 37.02M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0577
 0.0054
 8.56%
0.0577 0.125 NA -0.01 81.23M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 10:32 a.m. 0.1219
 0.0018
 1.46%
0.1099 0.31 NA -0.02 33.64M 0.00 0.00%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.12 290.10M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:10 a.m. 0.09
 0.0288
 24.24%
0.0239 0.21 90.00 -0.024 11.64M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
New Concept Energy Inc 10:30 a.m. 1.0499
 0.0101
 0.95%
0.91 1.40 26.25 0.04 5.39M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:42 p.m. 0.1203
 0.0097
 7.46%
0.069 0.1782 NA -0.07 22.64M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Arrow Expl Corp Common Shares 11:15 a.m. 0.323
 0.047
 12.70%
0.2039 0.37 260.27 0.001241 92.33M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.50  UNCH  0.0% 1.4003 2.20 NA -0.44 18.44M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:07 p.m. 0.0148  UNCH  0.0% 0.0112 0.0547 NA -0.08 1.13M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Perpetual Energy Inc Common Shares 9:49 a.m. 0.4229
 0.0219
 5.46%
0.269 0.51 1.36 0.59 29.00M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:15 p.m. 0.0725
 0.0179
 19.80%
0.0438 0.0938 NA -0.04 1.79M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 9:38 a.m. 0.295
 0.008
 2.64%
0.2627 0.60 NA -0.14 26.70M 0.00 0.00%
Spartan Delta Corp Common Shares 2:34 p.m. 2.73
 0.08
 3.02%
1.95 4.4617 0.71 3.82 472.84M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Prospera Energy Inc Common Shares 10:18 a.m. 0.062
 0.002
 3.33%
0.0485 0.1194 NA -0.001236 26.34M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:13 p.m. 0.0001
 0.9999
 99.99%
0.0001 1 NA -0.02 89205 0.00 0.00%
Centaurus Energy Inc Com New Canada 10:03 a.m. 1.20
 0.25
 26.32%
0.6252 5.82 0.02 36.75 1.31M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:13 a.m. 0.06
 0.01
 20.00%
0.03 0.09 13.84 0.01 5.38M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 10:31 a.m. 1.108
 0.002
 0.18%
0.6751 1.23 7.91 0.14 65.89M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 11:40 a.m. 0.529
 0.0305
 6.12%
0.0326 1 2.19 0.8 4.40M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.05 NA -0.03 1.11M 0.00 0.00%
Altima Resources Ltd Common Shares 3:52 p.m. 0.0288
 0.0035
 13.83%
0.018 0.0505 2.88 -0.01 1.45M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.054 0.127 NA -0.01 10.24M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Aero Energy Ltd Cda Com Canada 1:55 p.m. 0.1265
 0.0036
 2.77%
0.032 0.2207 NA NA 12.05M 0.00 0.00%
Sonoro Energy LTD. Common Shares 10:18 a.m. 0.08  UNCH  0.0% 0.0164 0.14 3.64 -0.011 17.87M 0.00 0.00%
Visionary Metals Corp 9:30 a.m. 0.0788
 0.0212
 21.20%
0.005 0.10 NA -0.03 11.82M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 10:11 a.m. 0.097
 0.0005
 0.51%
0.0726 0.162 NA -0.004 101.30M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:37 p.m. 0.0181
 0.0013
 7.74%
0.008 0.057 NA -0.003872 3.48M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 9:31 a.m. 0.0563  UNCH  0.0% 0.0563 0.0615 NA -0.06 816988 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 10:41 a.m. 0.3114
 0.0557
 15.17%
0.219 2.304 NA -0.300003 915669 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 2:47 p.m. 0.6999
 0.0351
 4.78%
0.4246 1.09 NA -0.03 69.70M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 NA -0.05 1.65M 0.00 0.00%
First Helium Inc Common Shares 11:08 a.m. 0.0393
 0.0045
 10.27%
0.0287 0.1682 NA -0.09 3.42M 0.00 0.00%
International Petroleum Corp Cda Ordinar 11:11 a.m. 11.78
 0.03
 0.25%
7.692 12.625 9.20 1.28 1.48B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 10:58 a.m. 9.10
 0.0032
 0.04%
1.872 9.1032 0.77 -0.65 123.26M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.521 NA -0.023993 6.61M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Kelt Exploration LTD. Com Canada 9:34 a.m. 4.49
 0.084
 1.91%
3.35 5.95 10.20 0.81 873.70M 0.00 0.00%
Cobra Venture Corporation 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1495 0.62 0.02 206922 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
International Frontier Res Corp Common S 3:26 p.m. 0.021
 0.014
 40.00%
0.0002 0.0617 NA -0.2 314063 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.03M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Running Fox Resource Corporation Ordinar 11:16 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA -0.01 10954 0.00 0.00%
International Metals Mng Corp Common Sha 3:09 p.m. 0.0405
 0.0105
 35.00%
0.0293 0.2667 NA -0.08 1.14M 0.00 0.00%
Hytn Innovations Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.00558 5.49M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004365 2.13M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 10:16 a.m. 0.0215
 0.003
 12.24%
0.02 0.064 NA -0.03 3.74M 0.00 0.00%
Nabors Industries LTD. 10:32 a.m. 88.25
 0.29
 0.33%
71.42 141.47 NA -5.49 835.91M 0.01 0.05%
Cnx Resources Corporation 10:31 a.m. 23.74
 0.02
 0.08%
14.36 24 2.64 8.99 3.64B 0.01 0.17%
Precision Drilling Corporation 10:18 a.m. 67.07
 0.14
 0.21%
41.56 73.43 3.43 19.53 971.08M 0.07 0.42%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Range Resources Corporation 10:30 a.m. 34.39
 0.04
 0.12%
23.92 37.88 9.63 3.57 8.33B 0.08 0.93%
Highpeak Energy Inc 10:29 a.m. 15.95
 0.01
 0.06%
10.44 25.05 10.09 1.58 2.05B 0.04 1.00%
Hess Corporation 10:31 a.m. 151.78
 1.23
 0.82%
124.27 167.75 33.80 4.49 46.62B 0.4375 1.15%
Matador Resources Company 10:31 a.m. 66.03
 0.63
 0.96%
42.04 69.40 9.37 7.05 7.89B 0.20 1.21%
Enerplus Corporation 10:35 a.m. 19.47
 0.09
 0.46%
13.46 19.57 9.32 2.09 3.96B 0.065 1.34%
Occidental Petroleum Corporation 10:31 a.m. 64.5388
 0.3388
 0.53%
55.12 67.665 16.55 3.9 57.21B 0.22 1.36%
SM Energy Company 10:31 a.m. 49.22
 0.17
 0.35%
25.035 49.86 7.17 6.86 5.72B 0.18 1.46%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Houston American Energy Corporation 10:30 a.m. 1.3497
 0.0197
 1.48%
1.27 3.12 NA -0.07 14.72M 0.005 1.48%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
W& T Offshore Inc 10:32 a.m. 2.5925
 0.0425
 1.67%
2.45 5.64 23.57 0.11 380.73M 0.01 1.54%
Marathon Oil Corporation 10:31 a.m. 28.035
 0.325
 1.17%
21.63 29.56 10.95 2.56 16.18B 0.11 1.57%
Eqt Corporation 10:31 a.m. 36.435
 0.365
 1.01%
30.79 45.23 8.63 4.22 16.05B 0.1575 1.73%
Devon Energy Corporation 10:31 a.m. 49.8672
 0.4072
 0.82%
40.47 56.19 8.54 5.84 31.67B 0.22 1.76%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Conocophillips 10:31 a.m. 127.11
 0.27
 0.21%
95.70 128.64 14.03 9.06 149.53B 0.58 1.83%
Diamondback Energy Inc 10:30 a.m. 197.005
 0.475
 0.24%
123.41 198.47 11.36 17.34 35.15B 0.90 1.83%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Pioneer Natural Resources Company 10:30 a.m. 261
 1.00
 0.39%
196.745 262.21 12.91 20.21 60.98B 1.25 1.92%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Magnolia Oil & Gas Corporation Class 10:31 a.m. 25.585
 0.055
 0.21%
18.72 25.825 12.54 4.71 4.67B 0.13 2.03%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
California Resources Corporation 10:31 a.m. 54.961
 0.031
 0.06%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Nuvista Energy Ltd Ordinary Shares Cana 9:32 a.m. 8.80
 0.05
 0.57%
7.13 10.05 5.33 1.65 1.82B 0.05 2.27%
Ovintiv Inc DE 10:31 a.m. 51.88
 0.52
 1.01%
32.07 52.09 6.57 7.9 13.95B 0.30 2.31%
Texas Pacific Land Corporation 10:30 a.m. 573.01
 3.32
 0.58%
422.07 666.6666 10.86 52.77 4.39B 3.50 2.44%
Barnwell Industries Inc 9:30 a.m. 2.36
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Bonterra Energy Corp Ordinary Shares C 10:12 a.m. 4.67
 0.07
 1.52%
3.23 5.76 3.89 1.2 173.97M 0.01 2.57%
Cosan S.A. Ads 10:35 a.m. 13.05
 0.03
 0.23%
11.195 17.505 5.21 2.5056 6.08B 0.3357 2.57%
Chesapeake Energy Corporation 10:31 a.m. 88.305
 0.575
 0.66%
72.84 91 5.22 16.92 11.55B 0.575 2.60%
Tourmaline Oil Corp Ordinary Shares CA 10:35 a.m. 46.18
 0.34
 0.74%
39.3901 53.9143 9.18 13.1 16.23B 0.30 2.60%
Murphy Oil Corporation 10:31 a.m. 45.51
 0.40
 0.89%
32.80 48.47 10.78 4.22 6.94B 0.30 2.64%
Civitas Resources Inc 10:31 a.m. 75.575
 0.635
 0.85%
60.3799 86.578 8.38 14.58 7.63B 0.50 2.65%
Patterson-uti Energy Inc 10:31 a.m. 12.015
 0.035
 0.29%
9.70 16.175 13.65 0.88 4.90B 0.08 2.66%
Sasol LTD. American Depositary Shares 10:28 a.m. 7.755
 0.105
 1.37%
7.104 14.49 0.60 13.02 5.01B 0.105 2.71%
Cenovus Energy Inc 10:36 a.m. 19.985
 0.145
 0.73%
14.69 21.37 9.43 2.12 37.30B 0.14 2.80%
Viper Energy Inc - Class A 10:33 a.m. 38.12
 0.26
 0.69%
24.48 38.76 14.17 2.69 3.28B 0.27 2.83%
Eog Resources Inc 10:31 a.m. 127.23
 0.84
 0.67%
106.32 136.79 9.79 13 73.79B 0.91 2.86%
Africa Oil Corp Ordinary Shares 9:47 a.m. 1.7485
 0.0015
 0.09%
1.43 2.4786 9.71 0.18 803.28M 0.025 2.86%
Apa Corporation 10:31 a.m. 34.135
 0.425
 1.26%
29.4697 46.145 3.69 9.25 10.30B 0.25 2.93%
Coterra Energy Inc 10:31 a.m. 27.885
 0.025
 0.09%
22.91 29.89 13.09 2.13 20.97B 0.21 3.01%
Sandridge Energy Inc 10:32 a.m. 14.555
 0.045
 0.31%
11.5077 17.80 8.88 1.64 540.00M 0.11 3.02%
Kosmos Energy LTD. Common Shares DE 10:31 a.m. 5.95
 0.06
 1.02%
5.23 8.28 13.52 0.44 2.81B 0.0452 3.04%
Exxon Mobil Corporation 10:36 a.m. 115.43
 0.46
 0.40%
95.77 120.70 12.98 8.89 458.01B 0.95 3.29%
Noble Corporation Plc A Ordinary Shares 10:31 a.m. 48.47
 0.35
 0.73%
34.85 55.34 14.60 3.32 6.92B 0.40 3.30%
Phx Minerals Inc 10:33 a.m. 3.40
 0.08
 2.41%
2.51 3.89 8.72 0.39 127.29M 0.03 3.53%
Vaalco Energy Inc 10:32 a.m. 6.954
 0.084
 1.22%
3.51 7 12.42 0.73 718.17M 0.0625 3.60%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Arc Resources LTD. Ordinary Shares Cana 9:56 a.m. 17.67
 0.005
 0.03%
10.97 18 6.77 3.47 10.56B 0.17 3.85%
Vermilion Energy Inc Common Canada 10:35 a.m. 12.29
 0.05
 0.41%
9.815 15.98 NA -1.45 1.98B 0.12 3.91%
Northern Oil and Gas Inc 10:31 a.m. 39.34
 0.32
 0.82%
29.18 43.6389 3.92 10.03 3.97B 0.40 4.07%
Canadian Natural Resources Ltd 10:36 a.m. 75.75
 0.28
 0.37%
52.66 76.21 10.14 7.47 81.33B 0.7738 4.09%
Riley Exploration Permian Inc 10:28 a.m. 32.1201
 0.2299
 0.71%
21.2725 47.7902 5.76 5.58 655.25M 0.36 4.48%
BP P.L.C. 10:35 a.m. 37.62
 0.16
 0.43%
33.52 40.84 7.30 -0.786 105.89B 0.4362 4.64%
Petroleo Brasileiro S.A.- Petrobras 10:35 a.m. 15.06
 0.13
 0.87%
10.01 17.91 0.73 5.62 97.32B 0.175 4.65%
Totalenergies SE 10:35 a.m. 68.4628
 0.0428
 0.06%
54.94 69.63 213.95 0.52 158.99B 0.8097 4.73%
Epsilon Energy LTD.HARES 10:27 a.m. 5.28  UNCH  0.0% 4.70 6.35 17.03 0.31 115.70M 0.0625 4.73%
Oneok Inc 10:31 a.m. 79.75
 0.15
 0.19%
55.91 80.22 14.55 5.48 46.51B 0.99 4.97%
Tamarack Valley Energy LTD. Ordinary Sha 10:10 a.m. 2.81
 0.03
 1.08%
2.016 3.1665 16.53 0.17 1.55B 0.0125 5.34%
Comstock Resources Inc 10:32 a.m. 9.25
 0.01
 0.11%
7.07 13.39 12.17 0.76 2.58B 0.125 5.41%
Geopark Ltd Common Shares 10:35 a.m. 9.63
 0.17
 1.80%
8.05 12.06 4.06 3.75 554.90M 0.136 5.65%
Crescent Point Energy Corporation Ordina 10:36 a.m. 8.11
 0.05
 0.62%
6.03 8.5899 7.80 1.04 5.03B 0.115 5.67%
Berry Corporation Bry 10:32 a.m. 7.9202
 0.0502
 0.64%
6.22 8.94 16.50 3.03 604.57M 0.12 6.06%
Amplify Energy Corp 10:31 a.m. 6.554
 0.024
 0.37%
3.56 8.21 0.68 9.63 258.69M 0.10 6.10%
Eni S.P.A. 10:31 a.m. 31.59
 0.12
 0.38%
26.50 34.30 10.13 7.9 50.45B 0.5186 6.57%
Permrock Royalty Trust Trust Units 10:34 a.m. 4.1793
 0.0607
 1.43%
4.04 7.25 4.13 1.011357 50.84M 0.023 6.60%
Journey Energy Inc Ordinary Shares Cana 10:35 a.m. 2.364
 0.064
 2.78%
2.235 4.76 9.85 0.24 145.03M 0.04 6.77%
Headwater Expl Inc Ordinary Shares 9:48 a.m. 5.67
 0.017
 0.30%
4.15 5.80 8.59 0.66 1.34B 0.10 7.05%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.145
 0.01
 7.41%
0.0855 0.2699 4.23 0.0343 174.35M 0.0026 7.08%
Paramount Res Ltd Class A Shares Canada 10:24 a.m. 20.35
 0.16
 0.79%
18.1923 25.10 6.42 3.17 2.95B 0.125 7.37%
Evolution Petroleum Corporation Inc 10:32 a.m. 6.055
 0.015
 0.25%
5 10.11 12.11 1.04 202.58M 0.12 7.93%
Pine Cliff Energy Ltd Canada 10:17 a.m. 0.7498
 0.0012
 0.16%
0.678 1.215 24.99 0.3 267.16M 0.005 8.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
U.S. Energy Corp 10:28 a.m. 1.0901
 0.0301
 2.84%
0.83 2.69 NA -0.04 27.61M 0.0225 8.26%
Hemisphere Energy Corp Com Canada 10:20 a.m. 1.21
 0.0099
 0.82%
0.8813 1.27 5.26 0.21 119.15M 0.025 8.26%
Surge Energy Inc Common Shares 3:57 p.m. 5.60
 0.025
 0.45%
4.36 7.17 2.11 2.66 563.24M 0.04 8.57%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Parex Resources Inc Ordinary Shares Can 10:19 a.m. 15.87
 0.01
 0.06%
14.85 22.82 3.67 4.32 1.64B 0.375 9.45%
Whitecap Resources Inc Common Shares C 9:42 a.m. 7.54
 0.0935
 1.26%
6.02 8.82 5.16 1.46 4.51B 0.0608 9.68%
Freehold Royalty Ltd Ordinary Shares 10:25 a.m. 10.80
 0.01
 0.09%
9.34 11.53 12.27 0.88 1.63B 0.09 10.00%
Inplay Oil Corp Common Shares 10:30 a.m. 1.76
 0.01
 0.57%
1.4907 2.20 4.89 0.36 160.36M 0.015 10.23%
Birchcliff Energy LTD. New Ordinary Shar 9:45 a.m. 3.90
 0.02
 0.51%
3.415 6.485 97.50 2.38 1.05B 0.10 10.26%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Phx Energy Services Corp Ordinary Share 10:21 a.m. 6.73
 0.22
 3.17%
4.28 7.20 3.43 0.58 318.50M 0.20 11.89%
Alvopetro Energy Ltd Common Shares 10:24 a.m. 3.016
 0.006
 0.20%
2.925 8.07 3.97 0.86 110.44M 0.09 11.94%
Black Stone Minerals L.P. Common Units R 10:34 a.m. 15.842
 0.002
 0.01%
14.80 18.55 8.43 2.12 3.33B 0.475 11.99%
Peyto Exploration & Development Corp 10:36 a.m. 10.9525
 0.0275
 0.25%
7.88 11.23 6.76 2.23 2.13B 0.11 12.05%
Petrus Res Ltd Ordinary Shares Canada 2:44 p.m. 0.99
 0.002
 0.20%
0.82 1.44 3.67 0.51 123.03M 0.01 12.12%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Gear Energy Ltd Common Shares Canada 10:24 a.m. 0.4746
 0.012
 2.59%
0.4401 0.8527 15.82 0.03 124.46M 0.005 12.64%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Cardinal Energy LTD. Ordinary Shares CA 10:28 a.m. 5.218
 0.023
 0.44%
4.24 5.87 8.03 1.92 832.99M 0.06 13.80%
Petrotal Corp Ordinary Shares 10:34 a.m. 0.565
 0.005
 0.89%
0.4677 0.6478 4.71 0.21 518.12M 0.02 14.16%
MV Oil Trust Units of Beneficial Interes 10:35 a.m. 10.62
 0.02
 0.19%
8.85 13.95 7.27 2.22 122.13M 0.465 17.51%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Canacol Energy Ltd Ordinary Shares 1:27 p.m. 3.4325
 0.1325
 4.01%
3.14 9.30 1.36 4.31 117.09M 0.26 30.30%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.