ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 23, 10:26 PM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0111 NA -0.001729 1.07M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 31.02
 0.65
 2.14%
19.912 31.405 39.77 5.78 9.42B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.39
 0.01
 0.14%
4.57 7.69 5.24 1.41 8.14B 0.00 0.00%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Valaris Ltd Common Shares 4:00 p.m. 69.12
 0.96
 1.41%
54.13 78.92 6.00 11.51 5.00B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Meg Energy Corp Common Canada 3:31 p.m. 23.23
 0.41
 1.80%
14.44 24.594 11.73 2.92 6.33B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 156.75
 0.93
 0.60%
81.2901 164.91 2.36 20.32 2.84B 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4094
 0.0237
 5.47%
0.3552 1.755 NA -0.29 259.90M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 2:42 p.m. 7.72
 0.0414
 0.54%
4.91 8.11 13.08 1.75 1.24B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.75
 0.18
 1.33%
10.69 17.59 8.87 4.56 2.53B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.68  UNCH  0.0% 1.94 4.08 3.76 0.98 2.05B 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 12:21 p.m. 0.105
 0.0029
 2.69%
0.0785 0.2928 NA -0.05 14.48M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:57 p.m. 0.66
 0.0464
 7.56%
0.55 1.38 NA -1.6 151.85M 0.00 0.00%
Gran Tierra Energy Inc 3:59 p.m. 8.16
 0.14
 1.75%
4.62 8.848 NA -0.19 263.70M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.53
 0.38
 1.26%
21.08 43.95 2.42 12.63 779.24M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.77
 0.13
 2.31%
5.40 9.01 64.11 0.09 1.52B 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.33
 0.13
 2.10%
4.01 8.7385 NA -0.65 1.62B 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:04 p.m. 0.2761
 0.0118
 4.46%
0.191 1.32 NA -0.03 79.40M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.36
 0.10
 3.07%
2.758 4.90 4.54 1.63 531.10M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 2.02
 0.02
 0.98%
1.25 2.43 3.74 0.98 399.83M 0.00 0.00%
Fortem Resources Inc 12:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.55 11050 0.00 0.00%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Battalion Oil Corporation 3:59 p.m. 5.24
 0.06
 1.13%
4.51 9.69 4.68 1.12 86.23M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 99.57
 1.02
 1.03%
80.63 120 9.25 17.95 178.25M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.176
 0.0041
 2.38%
0.15 1.51 NA -0.13 26.21M 0.00 0.00%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.09  UNCH  0.0% 1.05 4.85 NA -0.25 188.30M 0.00 0.00%
Field Trip Health LTD.HARES 4:00 p.m. 0.8421
 0.0089
 1.07%
0.71 6.41 NA -0.95 49.02M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:37 p.m. 0.86
 0.01
 1.18%
0.7855 1.46 1.83 1.16 84.91M 0.00 0.00%
Pedevco Corp 3:49 p.m. 0.9301
 0.0194
 2.04%
0.61 1.13 306.66 0.03 83.11M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 5.22 0.03 67.06M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:50 p.m. 0.1153
 0.0033
 2.95%
0.09 0.2885 NA -0.00195 107.77M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
NG Energy Intl Corp Common Shares 2:56 p.m. 0.6224
 0.0162
 2.54%
0.2948 0.9919 NA -0.08 86.79M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:59 p.m. 0.2561
 0.0089
 3.36%
0.2091 0.394 NA -0.19 80.69M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.92
 0.01
 0.52%
1.61 3.45 NA -5.01 29.31M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:36 p.m. 0.264
 0.004
 1.54%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.24
 0.05
 1.19%
2.03 6.65 NA -0.35 43.26M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:13 p.m. 0.1011
 0.0011
 1.10%
0.09 0.30 NA -0.105 34.84M 0.00 0.00%
Mexco Energy Corporation 3:58 p.m. 12.89
 0.2799
 2.22%
9.02 16.52 14.16 2.11 26.96M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:58 p.m. 0.0761
 0.0053
 6.51%
0.071 0.31 NA -0.02 21.51M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
New Concept Energy Inc 3:57 p.m. 1.3299
 0.0199
 1.52%
0.91 1.6703 33.25 0.04 6.82M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:59 p.m. 0.157
 0.012
 8.28%
0.069 0.1782 NA -0.07 29.55M 0.00 0.00%
Jericho Energy Ventures Inc Common & 2:30 p.m. 0.1421
 0.0004
 0.28%
0.124 0.315 NA -0.020027 36.84M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.048 NA -0.08 1.46M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:41 p.m. 0.2859
 0.0021
 0.73%
0.2627 0.60 NA -0.14 26.36M 0.00 0.00%
Spartan Delta Corp Common Shares 2:36 p.m. 3.05
 0.112
 3.81%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Prospera Energy Inc Common Shares 2:35 p.m. 0.0533
 0.0002
 0.38%
0.0485 0.11 NA -0.001236 22.64M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 1:00 p.m. 0.05  UNCH  0.0% 0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 11:53 a.m. 1.20
 0.014
 1.15%
0.6978 1.23 8.57 0.14 71.34M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Aero Energy Ltd Cda Com Canada 9:30 a.m. 0.115
 0.0043
 3.88%
0.032 0.2207 NA -0.39 10.95M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:08 p.m. 0.0935
 0.0008
 0.86%
0.0726 0.162 NA -0.004 97.65M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Stamper Oil & Gas Corp Ordinary Shar 10:41 a.m. 0.3114
 0.0557
 15.17%
0.219 2.304 NA -0.300003 915669 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 12:37 p.m. 0.6331
 0.0015
 0.24%
0.4246 1.09 NA -0.03 62.96M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.00 0.00%
First Helium Inc Common Shares 3:48 p.m. 0.0518
 0.0032
 5.82%
0.0287 0.1604 NA -0.09 7.94M 0.00 0.00%
International Petroleum Corp Cda Ordinar 2:02 p.m. 12.74
 0.0899
 0.71%
7.692 13.1629 9.95 1.28 1.60B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:20 p.m. 4.70
 0.0715
 1.54%
3.35 5.95 10.68 0.81 917.52M 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1435 0.62 0.02 206922 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.03M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Hytn Innovations Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.00558 5.49M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004365 2.13M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:40 p.m. 0.0201
 0.0055
 21.48%
0.02 0.0609 NA -0.03 3.50M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 2:46 p.m. 0.1498
 0.0052
 3.35%
0.0855 0.26 4.37 0.0343 180.13M 0.0026 6.85%
Pine Cliff Energy Ltd Canada 2:26 p.m. 0.7224
 0.0326
 4.32%
0.672 1.215 24.08 0.3 257.46M 0.005 8.31%
Houston American Energy Corporation 4:00 p.m. 1.64
 0.10
 5.75%
1.27 2.81 NA -0.3 17.89M 0.005 1.22%
Gear Energy Ltd Common Shares Canada 3:41 p.m. 0.4802
 0.0059
 1.21%
0.4401 0.8124 16.01 0.03 126.48M 0.005 12.49%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Cnx Resources Corporation 3:59 p.m. 24.07
 0.03
 0.12%
14.36 24.82 2.68 8.99 3.69B 0.01 0.17%
Nabors Industries LTD. 4:00 p.m. 80.65
 4.65
 6.12%
71.42 141.47 NA -5.49 763.92M 0.01 0.05%
W& T Offshore Inc 4:00 p.m. 2.40
 0.03
 1.27%
2.32 4.60 21.82 1.59 352.46M 0.01 1.67%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 4.62
 0.09
 1.99%
3.23 5.76 3.85 1.2 172.16M 0.01 2.60%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Petrus Res Ltd Ordinary Shares Canada 3:11 p.m. 0.9453
 0.0128
 1.37%
0.82 1.36 2.36 0.51 117.47M 0.01 12.69%
Tamarack Valley Energy LTD. Ordinary Sha 3:42 p.m. 2.83
 0.07
 2.54%
2.016 3.1665 16.65 0.17 1.56B 0.0125 5.30%
Barnwell Industries Inc 3:54 p.m. 2.80
 0.12
 4.11%
2.06 2.9494 NA -0.1 28.16M 0.015 2.14%
Inplay Oil Corp Common Shares 3:59 p.m. 1.80
 0.03
 1.69%
1.4907 2.20 5.00 0.92 164.00M 0.015 10.00%
Petrotal Corp Ordinary Shares 3:29 p.m. 0.6024
 0.0024
 0.40%
0.4717 0.6478 5.02 0.21 551.13M 0.02 13.28%
U.S. Energy Corp 4:00 p.m. 1.22
 0.03
 2.40%
0.83 1.76 NA -0.04 33.02M 0.0225 7.38%
Africa Oil Corp Ordinary Shares 3:19 p.m. 1.74
 0.04
 2.35%
1.43 2.4786 9.67 0.18 799.38M 0.025 2.87%
Hemisphere Energy Corp Com Canada 3:58 p.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.21 123.42M 0.025 7.94%
Phx Minerals Inc 4:00 p.m. 3.33
 0.02
 0.60%
2.51 3.89 8.54 0.59 124.74M 0.03 3.60%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09
 0.055
 1.36%
3.99 6.9899 7.95 1.011357 49.76M 0.0307 9.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Highpeak Energy Inc 4:00 p.m. 15.26
 0.21
 1.40%
10.44 21.97 9.66 1.93 1.95B 0.04 1.05%
Surge Energy Inc Common Shares 2:31 p.m. 5.66
 0.16
 2.91%
4.36 7.16 2.13 2.66 569.29M 0.04 8.48%
Cathedral Energy Services LTD. Ordinary 1:36 p.m. 0.6344
 0.0163
 2.64%
0.4217 0.737 15.86 0.04 152.09M 0.04 25.22%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Journey Energy Inc Ordinary Shares Cana 3:59 p.m. 2.73
 0.125
 4.80%
2.235 4.69 11.38 0.24 167.48M 0.04 5.86%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.83
 0.04
 0.68%
5.23 8.28 13.25 0.44 2.75B 0.0452 3.10%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Cardinal Energy LTD. Ordinary Shares CA 3:14 p.m. 5.292
 0.162
 3.16%
4.24 5.812 8.14 1.92 844.81M 0.06 13.61%
Whitecap Resources Inc Common Shares C 3:55 p.m. 7.79
 0.21
 2.77%
6.02 8.82 5.34 1.46 4.66B 0.0608 9.37%
Vaalco Energy Inc 4:00 p.m. 6.43
 0.22
 3.31%
3.51 7.505 11.46 0.73 664.05M 0.0625 3.89%
Epsilon Energy LTD.HARES 4:00 p.m. 5.40
 0.16
 3.05%
4.70 6.35 17.42 1.51 118.33M 0.0625 4.63%
Enerplus Corporation 4:00 p.m. 20.27
 0.12
 0.60%
13.46 20.965 9.70 3.77 4.14B 0.065 1.28%
Precision Drilling Corporation 4:00 p.m. 68.44
 2.61
 3.96%
41.56 77.21 3.50 19.53 990.91M 0.07 0.41%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Range Resources Corporation 4:00 p.m. 36.58
 0.47
 1.30%
23.92 37.88 10.25 3.57 8.86B 0.08 0.87%
Patterson-uti Energy Inc 4:00 p.m. 11.60
 0.26
 2.29%
9.70 16.175 13.18 0.88 4.68B 0.08 2.76%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Freehold Royalty Ltd Ordinary Shares 3:24 p.m. 10.44
 0.0985
 0.95%
9.34 11.35 11.86 0.88 1.57B 0.09 10.34%
Alvopetro Energy Ltd Common Shares 3:23 p.m. 3.455
 0.005
 0.14%
2.85 8.07 4.55 0.86 126.51M 0.09 10.42%
Birchcliff Energy LTD. New Ordinary Shar 3:14 p.m. 4.18
 0.12
 2.96%
3.415 6.485 104.50 2.38 1.12B 0.10 9.57%
Headwater Expl Inc Ordinary Shares 2:07 p.m. 5.71
 0.075
 1.33%
4.15 6.26 8.65 0.7 1.35B 0.10 7.01%
Amplify Energy Corp 4:00 p.m. 7.38
 0.12
 1.60%
3.56 8.21 0.77 9.63 292.34M 0.10 5.42%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.17
 0.76
 9.58%
7.09 14.49 0.55 13.02 4.63B 0.105 2.93%
Marathon Oil Corporation 4:00 p.m. 27.82
 0.17
 0.61%
21.63 30.06 10.87 2.56 15.90B 0.11 1.58%
Peyto Exploration & Development Corp 3:35 p.m. 11.1943
 0.2043
 1.86%
7.88 11.54 6.91 2.23 2.18B 0.11 11.79%
Sandridge Energy Inc 4:00 p.m. 14.75
 0.07
 0.48%
11.5077 17.80 8.99 6.52 547.24M 0.11 2.98%
Crescent Point Energy Corporation Ordina 3:59 p.m. 8.865
 0.185
 2.13%
6.03 9.07 8.52 1.04 5.49B 0.115 5.19%
Vermilion Energy Inc Common Canada 4:00 p.m. 12
 0.16
 1.35%
9.815 15.98 1.54 7.8 1.92B 0.12 4.00%
Berry Corporation Bry 4:00 p.m. 8.68
 0.13
 1.52%
6.22 8.94 18.08 0.48 667.83M 0.12 5.53%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.71
 0.03
 0.52%
5 10.11 11.42 1.04 191.04M 0.12 8.41%
Paramount Res Ltd Class A Shares Canada 3:35 p.m. 22.27
 0.8079
 3.76%
18.1923 24.952 7.03 4.63 3.24B 0.125 6.74%
Comstock Resources Inc 3:59 p.m. 9.78
 0.05
 0.51%
7.07 13.39 12.87 0.76 2.72B 0.125 5.11%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.99
 0.27
 1.05%
18.72 27.33 12.75 4.71 4.74B 0.13 2.00%
Geopark Ltd Common Shares 4:00 p.m. 9.77
 0.07
 0.72%
8.05 11.73 5.04 3.75 540.55M 0.136 5.57%
Cenovus Energy Inc 3:59 p.m. 21.27
 0.17
 0.81%
14.69 21.90 10.03 2.12 39.67B 0.14 2.63%
Eqt Corporation 4:00 p.m. 37.98
 0.01
 0.03%
30.84 45.23 9.00 4.22 16.73B 0.1575 1.66%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Arc Resources LTD. Ordinary Shares Cana 3:25 p.m. 18.51
 0.3285
 1.81%
11.38 19.16 7.09 3.47 11.06B 0.17 3.67%
SM Energy Company 4:00 p.m. 49.81
 0.96
 1.97%
25.035 53.26 7.26 6.86 5.77B 0.18 1.45%
Matador Resources Company 4:00 p.m. 65.14
 0.46
 0.71%
42.04 71.08 9.24 7.05 7.79B 0.20 1.23%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.96
 0.02
 0.12%
10.01 17.91 0.91 18.539224 109.47B 0.2084 4.92%
Coterra Energy Inc 3:59 p.m. 28.13
 0.19
 0.68%
22.91 29.89 13.21 2.13 21.15B 0.21 2.99%
Devon Energy Corporation 3:59 p.m. 52.57
 0.44
 0.84%
40.47 55.09 9.00 5.84 33.38B 0.22 1.67%
Occidental Petroleum Corporation 3:59 p.m. 67.39
 0.39
 0.58%
55.12 71.185 17.28 3.9 59.74B 0.22 1.31%
Apa Corporation 4:00 p.m. 32.06
 0.41
 1.26%
29.4697 46.145 3.47 9.25 9.65B 0.25 3.12%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Canacol Energy Ltd Ordinary Shares 12:35 p.m. 3.4115
 0.0615
 1.84%
3.10 9.30 1.35 4.31 116.37M 0.26 30.49%
Viper Energy Inc - Class A 4:00 p.m. 39.98
 0.84
 2.15%
24.48 41.22 14.86 2.69 3.44B 0.27 2.70%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Ovintiv Inc DE 3:59 p.m. 52.77
 0.59
 1.13%
32.07 55.95 6.68 7.9 14.19B 0.30 2.27%
Tourmaline Oil Corp Ordinary Shares CA 3:48 p.m. 48.43
 0.47
 0.98%
39.3901 53.9143 9.63 13.1 17.03B 0.30 2.48%
Murphy Oil Corporation 4:00 p.m. 46.16
 0.11
 0.24%
32.80 49.14 10.94 4.22 7.04B 0.30 2.60%
California Resources Corporation 4:00 p.m. 55.76
 0.82
 1.49%
37.21 58.44 7.17 6.75 3.83B 0.31 2.22%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.55
 0.05
 0.53%
8.85 13.95 6.54 2.22 109.83M 0.33 13.82%
Cosan S.A. Ads 4:00 p.m. 11.25
 0.01
 0.09%
10.70 17.505 4.49 2.5056 5.24B 0.3357 2.98%
Riley Exploration Permian Inc 4:00 p.m. 28.32
 0.32
 1.14%
21.2725 46.70 5.08 5.99 577.73M 0.36 5.08%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.75
 0.12
 0.77%
14.80 18.55 8.38 2.12 3.31B 0.375 9.52%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.6785
 0.3985
 2.31%
14.85 22.82 4.09 5.38 1.83B 0.375 8.48%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 47.11
 0.78
 1.68%
34.85 55.34 14.19 3.32 6.73B 0.40 3.40%
Northern Oil and Gas Inc 4:00 p.m. 43.11
 0.45
 1.05%
29.57 43.6389 4.30 10.03 4.36B 0.40 3.71%
BP P.L.C. 3:59 p.m. 39.30
 0.39
 1.00%
33.52 40.84 7.63 -0.786 110.16B 0.4362 4.44%
Hess Corporation 4:00 p.m. 156.94
 0.71
 0.45%
124.27 167.75 34.95 4.49 48.35B 0.4375 1.12%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Eni S.P.A. 4:00 p.m. 33.30
 0.49
 1.49%
26.50 34.30 11.89 7.9 53.18B 0.4993 6.00%
Civitas Resources Inc 4:00 p.m. 73.29
 0.34
 0.47%
60.3799 86.578 8.13 14.58 7.40B 0.50 2.73%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Chesapeake Energy Corporation 4:00 p.m. 88.53
 0.12
 0.14%
72.84 91.03 5.23 16.92 11.58B 0.575 2.60%
Conocophillips 4:00 p.m. 129.84
 0.51
 0.39%
95.70 135.18 14.33 9.06 152.74B 0.58 1.79%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Canadian Natural Resources Ltd 3:59 p.m. 77.07
 0.30
 0.39%
52.66 82.58 10.32 9.52 82.63B 0.7664 3.98%
Totalenergies SE 4:00 p.m. 72.97
 0.38
 0.52%
54.94 74.06 8.42 0.52 169.04B 0.7959 4.36%
Diamondback Energy Inc 4:00 p.m. 204.37
 1.79
 0.88%
123.41 211.96 11.79 17.34 36.45B 0.90 1.76%
Eog Resources Inc 4:00 p.m. 134.80
 0.90
 0.67%
106.32 139.67 10.37 13 77.54B 0.91 2.70%
Exxon Mobil Corporation 4:01 p.m. 121.03
 0.47
 0.39%
95.77 123.75 13.61 8.89 479.07B 0.95 3.14%
Oneok Inc 4:00 p.m. 80.35
 0.44
 0.55%
55.91 80.84 14.66 5.48 46.90B 0.99 4.93%
Pioneer Natural Resources Company 4:00 p.m. 275.23
 1.72
 0.63%
196.745 278.83 13.61 20.21 64.30B 1.25 1.82%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Texas Pacific Land Corporation 4:00 p.m. 587.81
 2.00
 0.34%
422.07 666.6666 11.14 52.77 4.51B 3.50 2.38%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.