ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 10:10 AM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Antero Resources Corporation 9:51 a.m. 32.47
 1.03
 3.28%
19.912 32.89 41.63 0.78 9.86B 0.00 0.00%
Southwestern Energy Company 9:51 a.m. 7.56
 0.03
 0.40%
4.57 7.69 5.36 1.41 8.33B 0.00 0.00%
Valaris Ltd Common Shares 9:50 a.m. 66.72
 0.75
 1.11%
54.13 78.92 5.80 11.51 4.83B 0.00 0.00%
Meg Energy Corp Common Canada 3:54 p.m. 23.06
 0.17
 0.73%
14.44 24.594 11.65 2.92 6.29B 0.00 0.00%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Tellurian Inc 9:52 a.m. 0.418
 0.022
 5.00%
0.3552 1.755 NA -0.29 265.36M 0.00 0.00%
Gulfport Energy Corporation Common Share 9:47 a.m. 158.76
 0.49
 0.31%
81.2901 164.91 2.39 66.46 2.87B 0.00 0.00%
Talos Energy Inc 9:52 a.m. 13.37
 0.16
 1.18%
10.69 17.59 8.63 1.55 2.46B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 9:35 a.m. 7.56
 0.0731
 0.96%
4.91 8.11 12.81 1.75 1.22B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 9:42 a.m. 3.6224
 0.0376
 1.03%
1.94 4.08 3.70 0.98 2.02B 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Borr Drilling Ltd Common Shares 9:52 a.m. 5.475
 0.115
 2.06%
5.40 9.01 60.83 0.09 1.45B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:26 p.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.09 126.47M 0.00 0.00%
Nextdecade Corporation 9:51 a.m. 6.18
 0.11
 1.75%
4.01 8.7385 NA -0.94 1.59B 0.00 0.00%
Silverbow Resorces Inc 9:47 a.m. 30.40
 0.34
 1.11%
21.08 43.95 2.41 12.63 775.92M 0.00 0.00%
Gran Tierra Energy Inc 9:55 a.m. 8.11
 0.15
 1.82%
4.62 8.46 NA -0.19 262.09M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 1:29 p.m. 0.1092
 0.0042
 4.00%
0.0785 0.2928 NA -0.04 15.05M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:07 p.m. 3.291
 0.069
 2.05%
2.758 4.90 4.45 1.63 520.20M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 9:53 a.m. 0.635
 0.0222
 3.38%
0.55 1.38 NA -1.6 146.10M 0.00 0.00%
Ring Energy Inc 9:52 a.m. 1.93
 0.03
 1.53%
1.25 2.43 3.57 0.98 382.01M 0.00 0.00%
Camber Energy Inc 9:53 a.m. 0.1681
 0.0004
 0.24%
0.15 1.42 NA -0.13 25.04M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 9:42 a.m. 0.84
 0.0098
 1.15%
0.7855 1.46 1.79 1.16 82.94M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 17.95 180.28M 0.00 0.00%
Battalion Oil Corporation 9:30 a.m. 5.11  UNCH  0.0% 4.51 9.69 4.56 1.12 84.09M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:30 a.m. 0.2653
 0.0047
 1.74%
0.191 1.32 NA -0.03 76.30M 0.00 0.00%
Pedevco Corp 9:48 a.m. 0.965
 0.0049
 0.51%
0.61 1.13 318.17 0.003033 86.23M 0.00 0.00%
Standard Lithium LTD. Common Shares 9:55 a.m. 1.1101
 0.0199
 1.76%
1.05 4.85 NA -0.25 191.77M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:52 p.m. 0.3076
 0.0436
 16.52%
0.1716 0.57 7.69 0.04 48.94M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 9:55 a.m. 4.3736
 0.0364
 0.82%
2.03 6.65 NA -0.35 44.62M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Independence Contract Drilling Inc 9:30 a.m. 1.86
 0.01
 0.54%
1.61 3.45 NA -5.01 28.40M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 9:47 a.m. 0.1199
 0.0049
 4.26%
0.09 0.281 NA -0.002706 112.07M 0.00 0.00%
Mexco Energy Corporation 3:58 p.m. 12.795
 0.095
 0.74%
9.02 16.52 14.06 2.11 26.76M 0.00 0.00%
Nevada King Gold Corp Common Shares 9:48 a.m. 0.2545
 0.006
 2.30%
0.2091 0.394 NA -0.19 80.19M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
NG Energy Intl Corp Common Shares 9:32 a.m. 0.60
 0.0224
 3.60%
0.2948 0.9919 NA -0.08 83.67M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 9:46 a.m. 0.0603
 0.0088
 12.73%
0.06 0.31 NA -0.02 17.05M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
New Concept Energy Inc 9:50 a.m. 1.3141
 0.0159
 1.20%
0.91 1.6703 32.85 0.04 6.74M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 9:52 a.m. 0.136
 0.02
 12.82%
0.069 0.1782 NA -0.07 25.60M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.457
 0.052
 12.84%
0.2583 0.5611 NA -0.03 84.39M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.134
 0.0081
 5.70%
0.124 0.315 NA -0.020027 34.74M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Spartan Delta Corp Common Shares 2:54 p.m. 2.98
 0.07
 2.29%
1.95 4.4617 0.78 3.82 516.14M 0.00 0.00%
Prospera Energy Inc Common Shares 9:41 a.m. 0.0484
 0.0066
 12.00%
0.0484 0.11 NA -0.001236 20.56M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 9:30 a.m. 0.2727
 0.0135
 5.21%
0.247 0.60 NA -0.14 25.15M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Aero Energy Ltd Cda Com Canada 11:11 a.m. 0.112
 0.003
 2.61%
0.032 0.2207 NA -0.39 10.67M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0074 NA -0.0033 767568 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 9:30 a.m. 0.0906
 0.0002
 0.22%
0.0726 0.162 NA -0.004 94.62M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 9:47 a.m. 1.188
 0.036
 2.94%
0.6978 1.23 8.49 0.14 70.62M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
First Helium Inc Common Shares 3:48 p.m. 0.0518
 0.0032
 5.82%
0.0287 0.1604 NA -0.09 7.94M 0.00 0.00%
International Petroleum Corp Cda Ordinar 9:30 a.m. 12.70
 0.0685
 0.54%
7.692 13.1629 9.92 1.28 1.59B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Empire Petroleum Corporation 9:45 a.m. 5.05
 0.07
 1.41%
4.61 11.85 16.83 0.3 129.40M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:53 p.m. 4.606
 0.094
 2.00%
3.35 5.95 10.47 0.44 899.17M 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Auscan Res Inc Ordinary Shares 10:24 a.m. 0.3052
 0.0234
 8.30%
0.20 0.65 NA -0.03 391927 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004365 2.13M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:32 p.m. 0.0244
 0.0043
 21.39%
0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 10:01 a.m. 0.0351
 0.0036
 9.30%
0.017 0.188 NA -0.1 716796 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Cenovus Energy Inc Wts 9:47 a.m. 22.56
 0.01
 0.04%
13.35 23.29 NA NA 0 0.00 0.00%
Nabors Industries LTD. 9:52 a.m. 80.31
 0.18
 0.23%
71.42 141.47 NA -5.49 760.70M 0.01 0.05%
Cnx Resources Corporation 9:51 a.m. 23.705
 0.505
 2.09%
14.36 24.82 2.64 8.99 3.63B 0.01 0.17%
Precision Drilling Corporation 9:55 a.m. 65.33
 2.54
 3.74%
41.56 77.21 3.35 19.53 945.89M 0.07 0.43%
Obsidian Energy LTD. Common Shares 9:55 a.m. 8.53
 0.04
 0.47%
5.33 8.82 6.66 1.28 654.38M 0.01 0.47%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Range Resources Corporation 9:50 a.m. 37.85
 0.08
 0.21%
23.92 38.25 10.60 3.57 9.18B 0.08 0.85%
Highpeak Energy Inc 9:51 a.m. 14.97
 0.23
 1.51%
10.44 20.20 9.47 1.93 1.91B 0.04 1.07%
Hess Corporation 9:51 a.m. 159.40
 0.27
 0.17%
124.27 167.75 35.50 4.49 49.11B 0.4375 1.10%
Houston American Energy Corporation 9:52 a.m. 1.6576
 0.0424
 2.49%
1.27 2.81 NA -0.3 18.08M 0.005 1.21%
Matador Resources Company 9:51 a.m. 64.50
 0.79
 1.21%
42.04 71.08 9.15 7.05 7.71B 0.20 1.24%
Enerplus Corporation 9:55 a.m. 20.18
 0.14
 0.69%
13.46 20.965 9.66 3.77 4.12B 0.065 1.29%
Occidental Petroleum Corporation 9:51 a.m. 67.216
 0.114
 0.17%
55.12 71.185 17.23 3.9 59.58B 0.22 1.31%
SM Energy Company 9:51 a.m. 49.57
 0.44
 0.88%
25.035 53.26 7.23 6.86 5.74B 0.18 1.45%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Eqt Corporation 9:51 a.m. 39.54
 0.11
 0.28%
30.84 45.23 9.37 4.22 17.41B 0.1575 1.59%
Marathon Oil Corporation 9:51 a.m. 27.438
 0.092
 0.33%
21.63 30.06 10.72 2.56 15.68B 0.11 1.60%
Ovintiv Inc 9:55 a.m. 71.83
 0.66
 0.91%
43.23 76.63 9.09 7.9 19.36B 0.30 1.67%
Devon Energy Corporation 9:51 a.m. 51.62
 0.48
 0.92%
40.47 55.09 8.84 5.84 32.78B 0.22 1.70%
W& T Offshore Inc 9:52 a.m. 2.355
 0.015
 0.63%
2.32 4.54 21.41 0.11 345.85M 0.01 1.70%
Diamondback Energy Inc 9:51 a.m. 204.10
 1.14
 0.56%
123.41 211.96 11.77 17.34 36.40B 0.90 1.76%
Conocophillips 9:50 a.m. 129.17
 0.11
 0.09%
95.70 135.18 14.26 9.06 151.96B 0.58 1.80%
Pioneer Natural Resources Company 9:50 a.m. 275
 0.52
 0.19%
196.745 278.83 13.61 20.21 64.25B 1.25 1.82%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Cenovus Energy Inc 9:55 a.m. 29.01
 0.09
 0.31%
19.82 29.96 13.68 2.12 54.11B 0.14 1.93%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Magnolia Oil & Gas Corporation Class 9:51 a.m. 25.87
 0.24
 0.92%
18.72 27.33 12.68 4.71 4.72B 0.13 2.01%
Barnwell Industries Inc 9:50 a.m. 2.814
 0.104
 3.84%
2.06 2.9494 NA -0.1 28.30M 0.015 2.13%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Ovintiv Inc DE 9:51 a.m. 52.54
 0.36
 0.68%
32.07 55.95 6.65 7.9 14.13B 0.30 2.28%
California Resources Corporation 9:49 a.m. 54.32
 0.61
 1.11%
37.21 58.44 6.98 6.75 3.74B 0.31 2.28%
Chesapeake Energy Corporation 9:51 a.m. 90.1022
 0.5878
 0.65%
72.84 91.03 5.33 16.92 11.78B 0.575 2.55%
Tourmaline Oil Corp Ordinary Shares CA 9:30 a.m. 46.10
 2.24
 4.63%
39.3901 53.9143 9.17 13.1 16.21B 0.30 2.60%
Murphy Oil Corporation 9:51 a.m. 45.75
 0.47
 1.02%
32.80 49.14 10.84 4.22 6.98B 0.30 2.62%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Cenovus Energy Inc 9:55 a.m. 21.125
 0.105
 0.49%
14.69 21.90 9.96 2.12 39.40B 0.14 2.65%
Eog Resources Inc 9:51 a.m. 134.58
 1.02
 0.75%
106.32 139.67 10.35 13 77.41B 0.91 2.70%
Viper Energy Inc - Class A 9:52 a.m. 39.47
 0.41
 1.03%
24.48 41.22 14.67 2.69 3.40B 0.27 2.74%
Civitas Resources Inc 9:51 a.m. 72.57
 0.99
 1.35%
60.3799 86.578 8.05 14.58 7.26B 0.50 2.76%
Patterson-uti Energy Inc 9:51 a.m. 11.275
 0.255
 2.21%
9.70 16.175 12.81 0.88 4.55B 0.08 2.84%
Africa Oil Corp Ordinary Shares 9:50 a.m. 1.71  UNCH  0.0% 1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Coterra Energy Inc 9:51 a.m. 28.275
 0.185
 0.65%
22.91 29.89 13.27 2.13 21.26B 0.21 2.97%
Sandridge Energy Inc 9:39 a.m. 14.57
 0.09
 0.61%
11.5077 17.80 8.88 6.52 540.56M 0.11 3.02%
Cosan S.A. Ads 9:54 a.m. 10.97
 0.17
 1.53%
10.70 17.505 4.38 2.5056 5.11B 0.3357 3.06%
Sasol LTD. American Depositary Shares 9:55 a.m. 6.81
 0.26
 3.68%
6.81 14.49 0.52 13.02 4.40B 0.105 3.08%
Kosmos Energy LTD. Common Shares DE 9:51 a.m. 5.87
 0.08
 1.34%
5.23 8.28 13.34 0.44 2.77B 0.0452 3.08%
Exxon Mobil Corporation 9:51 a.m. 120.68
 0.37
 0.31%
95.77 123.75 13.57 8.89 477.68B 0.95 3.15%
Apa Corporation 9:51 a.m. 31.68
 0.37
 1.15%
29.4697 46.145 3.42 9.25 9.54B 0.25 3.16%
Phx Minerals Inc 9:43 a.m. 3.5299
 0.0001
 0.00%
2.51 3.89 9.05 0.59 132.22M 0.03 3.40%
Noble Corporation Plc A Ordinary Shares 9:51 a.m. 45.28
 0.77
 1.67%
34.85 55.34 13.64 3.32 6.47B 0.40 3.53%
Arc Resources LTD. Ordinary Shares Cana 3:35 p.m. 18.415
 0.095
 0.51%
11.38 19.16 7.06 3.47 11.01B 0.17 3.69%
Northern Oil and Gas Inc 9:50 a.m. 42.64
 0.33
 0.77%
29.57 43.6389 4.25 10.03 4.31B 0.40 3.75%
Frontera Energy Corp Ordinary Shares 9:54 a.m. 6.66  UNCH  0.0% 5.38 9.8525 3.04 2.19 564.06M 0.0625 3.75%
Shell Plc American Depositary Shares EA 9:55 a.m. 72.69
 0.44
 0.60%
55.775 73.94 12.75 11.42 232.51B 0.688 3.79%
Diamond Offshore Drilling Inc 9:52 a.m. 12.84
 0.32
 2.43%
10.44 17.32 NA -0.44 1.32B 0.125 3.89%
Vaalco Energy Inc 9:52 a.m. 6.35
 0.10
 1.55%
3.51 7.505 11.34 0.73 655.79M 0.0625 3.94%
Cdn Natural Res 9:55 a.m. 104.45
 0.98
 0.93%
69.83 112.95 13.98 9.52 111.98B 1.05 4.02%
Canadian Natural Resources Ltd 9:55 a.m. 76.0407
 0.8693
 1.13%
52.66 82.58 10.18 9.52 81.53B 0.7664 4.03%
Vermilion Energy Inc Common Canada 9:55 a.m. 11.67
 0.16
 1.35%
9.815 15.98 1.50 7.8 1.87B 0.12 4.11%
Totalenergies SE 9:55 a.m. 72.31
 0.43
 0.59%
54.94 74.06 8.34 0.52 167.51B 0.7959 4.40%
BP P.L.C. 9:55 a.m. 39.15
 0.19
 0.48%
33.52 40.84 7.60 -0.786 109.71B 0.4362 4.46%
Epsilon Energy LTD.HARES 4:00 p.m. 5.39
 0.01
 0.18%
4.70 6.35 17.39 1.51 118.11M 0.0625 4.64%
Oneok Inc 9:51 a.m. 80.5599
 0.3901
 0.48%
55.91 81.20 14.70 5.48 47.02B 0.99 4.92%
Comstock Resources Inc 9:52 a.m. 10.06
 0.09
 0.89%
7.07 13.39 13.24 0.76 2.80B 0.125 4.97%
Petroleo Brasileiro S.A.- Petrobras 9:55 a.m. 16.70
 0.11
 0.65%
10.01 17.91 0.90 5.62 107.79B 0.2084 4.99%
Bhp Group Ltd American Depositary SH 9:55 a.m. 57.32
 1.92
 3.24%
54.28 69.11 19.67 5.094 145.15B 1.44 5.02%
Crescent Point Energy Corporation Ordina 9:55 a.m. 8.7699
 0.0801
 0.91%
6.03 9.07 8.43 2.6 5.43B 0.115 5.25%
Riley Exploration Permian Inc 9:52 a.m. 26.75
 0.29
 1.07%
21.2725 44.23 4.79 5.99 652.99M 0.36 5.38%
Tamarack Valley Energy LTD. Ordinary Sha 9:48 a.m. 2.79
 0.03
 1.06%
2.016 3.1665 16.41 0.17 1.53B 0.0125 5.38%
Amplify Energy Corp 9:52 a.m. 7.235
 0.095
 1.30%
3.56 8.21 0.75 9.63 286.59M 0.10 5.53%
Berry Corporation Bry 9:52 a.m. 8.505
 0.125
 1.45%
6.22 8.94 17.72 3.03 654.37M 0.12 5.64%
Geopark Ltd Common Shares 9:55 a.m. 9.52
 0.15
 1.55%
8.05 11.38 4.91 3.75 526.72M 0.136 5.71%
Journey Energy Inc Ordinary Shares Cana 9:36 a.m. 2.77
 0.01
 0.36%
2.235 4.69 11.54 0.24 169.94M 0.04 5.78%
Eni S.P.A. 9:55 a.m. 32.48
 0.11
 0.34%
26.50 34.30 11.60 7.9 51.87B 0.4993 6.15%
Paramount Res Ltd Class A Shares Canada 9:53 a.m. 22.12
 0.35
 1.56%
18.1923 24.952 6.98 4.63 3.22B 0.125 6.78%
Headwater Expl Inc Ordinary Shares 9:52 a.m. 5.62
 0.03
 0.53%
4.15 6.26 8.52 0.7 1.33B 0.10 7.12%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.26 4.11 0.0343 169.55M 0.0026 7.28%
U.S. Energy Corp 9:51 a.m. 1.1811
 0.0289
 2.39%
0.83 1.76 NA -1.28 31.97M 0.0225 7.62%
Hemisphere Energy Corp Com Canada 9:30 a.m. 1.27  UNCH  0.0% 0.8813 1.28 5.29 0.21 124.40M 0.025 7.87%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.72
 0.0034
 0.47%
0.672 1.215 24.00 0.03 256.61M 0.005 8.33%
Evolution Petroleum Corporation Inc 9:52 a.m. 5.71
 0.04
 0.70%
5 10.11 11.42 1.04 191.04M 0.12 8.41%
Parex Resources Inc Ordinary Shares Can 9:55 a.m. 17.565
 0.125
 0.71%
14.85 22.82 4.07 5.38 1.81B 0.375 8.54%
Sitio Royalties Corp Class A 9:52 a.m. 23.77
 0.16
 0.67%
19.95 27.61 NA -0.2 3.73B 0.51 8.58%
Surge Energy Inc Common Shares 9:34 a.m. 5.58
 0.02
 0.36%
4.36 7.16 2.10 2.66 561.24M 0.04 8.60%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Permrock Royalty Trust Trust Units 9:46 a.m. 4.0952
 0.0052
 0.13%
3.99 6.9899 7.96 1.011357 49.82M 0.0307 8.99%
Whitecap Resources Inc Common Shares C 9:34 a.m. 7.75
 0.09
 1.15%
6.02 8.82 5.31 1.46 4.63B 0.0608 9.41%
Black Stone Minerals L.P. Common Units R 9:55 a.m. 15.7801
 0.0599
 0.38%
14.80 18.55 8.39 2.12 3.32B 0.375 9.51%
Birchcliff Energy LTD. New Ordinary Shar 9:30 a.m. 4.12
 0.02
 0.48%
3.415 6.485 103.00 2.38 1.11B 0.10 9.71%
Inplay Oil Corp Common Shares 9:49 a.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.92 164.00M 0.015 10.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Alvopetro Energy Ltd Common Shares 11:13 a.m. 3.45
 0.005
 0.14%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Freehold Royalty Ltd Ordinary Shares 9:50 a.m. 10.33
 0.04
 0.39%
9.34 11.35 11.74 0.88 1.56B 0.09 10.45%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Peyto Exploration & Development Corp 9:44 a.m. 11.385
 0.015
 0.13%
7.88 11.54 7.03 2.23 2.21B 0.11 11.59%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 1.96 314.63M 0.20 12.08%
Petrus Res Ltd Ordinary Shares Canada 11:28 a.m. 0.99
 0.0447
 4.73%
0.82 1.36 2.47 0.51 123.03M 0.01 12.12%
Gear Energy Ltd Common Shares Canada 9:53 a.m. 0.4854
 0.0021
 0.43%
0.4401 0.7913 16.18 0.03 127.85M 0.005 12.36%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
MV Oil Trust Units of Beneficial Interes 9:53 a.m. 9.7829
 0.1171
 1.18%
8.85 13.95 6.70 2.22 112.50M 0.33 13.49%
Petrotal Corp Ordinary Shares 9:51 a.m. 0.5918
 0.0003
 0.05%
0.4717 0.6478 4.93 0.21 541.43M 0.02 13.52%
Cardinal Energy LTD. Ordinary Shares CA 3:11 p.m. 5.228
 0.064
 1.21%
4.24 5.812 8.04 1.92 834.59M 0.06 13.77%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Canacol Energy Ltd Ordinary Shares 3:00 p.m. 3.53
 0.1185
 3.47%
3.10 9.30 1.40 2.53 120.41M 0.26 29.46%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.