ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 2:48 AM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Cenovus Energy Inc Wts 3:59 p.m. 22.52
 0.09
 0.40%
13.35 23.29 NA NA 0 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1435 0.62 0.02 206922 0.027 216.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:04 p.m. 0.1309
 0.0415
 24.07%
0.075 1.874 NA NA 296698 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
A I S Res Ltd Cda Ordinary Shares 10:01 a.m. 0.0351
 0.0036
 9.30%
0.017 0.188 NA -0.1 716796 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0074 NA -0.0033 767568 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.048 NA -0.08 1.46M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.02 15.11%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 2:54 p.m. 0.0319
 0.0169
 112.67%
0.0142 0.2257 NA -0.08 2.82M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:40 p.m. 0.0201
 0.0055
 21.48%
0.02 0.0609 NA -0.03 3.50M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
East West Pete Corp Ordinary Shares CA 1:00 p.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
New Concept Energy Inc 3:57 p.m. 1.3299
 0.0199
 1.52%
0.91 1.6703 NA -0.01 6.82M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
First Helium Inc Common Shares 3:48 p.m. 0.0518
 0.0032
 5.82%
0.0287 0.1604 NA -0.09 7.94M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.05 8.43M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Canuc Res Corp Cda Common Shares 11:37 a.m. 0.064
 0.0054
 7.78%
0.064 0.127 NA -0.01 10.24M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 9:30 a.m. 0.115
 0.0043
 3.88%
0.032 0.2207 NA -0.39 10.95M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 12:21 p.m. 0.105
 0.0029
 2.69%
0.0785 0.2928 NA -0.05 14.48M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.64
 0.10
 5.75%
1.27 2.81 NA -0.3 17.89M 0.005 1.22%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:58 p.m. 0.0761
 0.0053
 6.51%
0.071 0.31 NA -0.02 21.51M 0.00 0.00%
Prospera Energy Inc Common Shares 2:35 p.m. 0.0533
 0.0002
 0.38%
0.0485 0.11 NA -0.001236 22.64M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.176
 0.0041
 2.38%
0.15 1.42 NA -0.46 26.21M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:41 p.m. 0.2859
 0.0021
 0.73%
0.2627 0.60 NA -0.14 26.36M 0.00 0.00%
Mexco Energy Corporation 3:58 p.m. 12.89
 0.2799
 2.22%
9.02 16.52 14.16 2.11 26.96M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.08 27.43M 0.00 0.00%
Barnwell Industries Inc 3:54 p.m. 2.80
 0.12
 4.11%
2.06 2.9494 NA -0.1 28.16M 0.015 2.14%
Independence Contract Drilling Inc 4:00 p.m. 1.92
 0.01
 0.52%
1.61 3.45 NA -2.69 29.31M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:59 p.m. 0.157
 0.012
 8.28%
0.069 0.1782 NA -0.07 29.55M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.22
 0.03
 2.40%
0.83 1.76 NA -1.28 33.02M 0.0225 7.38%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:13 p.m. 0.1011
 0.0011
 1.10%
0.09 0.30 NA -0.105 34.84M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Pieridae Energy Ltd Common Shares 3:36 p.m. 0.264
 0.004
 1.54%
0.1716 0.57 6.60 0.04 42.00M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.24
 0.05
 1.19%
2.03 6.65 NA -0.35 43.26M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09
 0.055
 1.36%
3.99 6.9899 7.95 0.514745 49.76M 0.0307 9.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 5.22 0.03 67.06M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 11:53 a.m. 1.20
 0.014
 1.15%
0.6978 1.23 8.57 0.14 71.34M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Tag Oil LTD. Ordinary Shares Canada 3:21 p.m. 0.3952
 0.0273
 6.46%
0.2583 0.5611 NA -0.03 72.98M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:04 p.m. 0.2761
 0.0118
 4.46%
0.191 1.32 NA -0.03 79.40M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:59 p.m. 0.2561
 0.0089
 3.36%
0.2091 0.394 NA -0.19 80.69M 0.00 0.00%
Pedevco Corp 3:49 p.m. 0.9301
 0.0194
 2.04%
0.61 1.13 306.66 0.003033 83.11M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:37 p.m. 0.86
 0.01
 1.18%
0.7855 1.46 1.83 1.16 84.91M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Battalion Oil Corporation 3:59 p.m. 5.24
 0.06
 1.13%
4.51 9.69 4.68 1.12 86.23M 0.00 0.00%
NG Energy Intl Corp Common Shares 2:56 p.m. 0.6224
 0.0162
 2.54%
0.2948 0.9919 NA -0.08 86.79M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:08 p.m. 0.0935
 0.0008
 0.86%
0.0726 0.162 NA -0.004 97.65M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:50 p.m. 0.1153
 0.0033
 2.95%
0.09 0.281 NA -0.002706 107.77M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.55
 0.05
 0.53%
8.85 13.95 6.54 2.22 109.83M 0.33 13.82%
Canacol Energy Ltd Ordinary Shares 12:35 p.m. 3.4115
 0.0615
 1.84%
3.10 9.30 1.35 4.31 116.37M 0.26 30.49%
Petrus Res Ltd Ordinary Shares Canada 3:11 p.m. 0.9453
 0.0128
 1.37%
0.82 1.36 2.36 0.51 117.47M 0.01 12.69%
Epsilon Energy LTD.HARES 4:00 p.m. 5.40
 0.16
 3.05%
4.70 6.35 17.42 0.31 118.33M 0.0625 4.63%
Hemisphere Energy Corp Com Canada 3:58 p.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.21 123.42M 0.025 7.94%
Phx Minerals Inc 4:00 p.m. 3.33
 0.02
 0.60%
2.51 3.89 8.54 0.59 124.74M 0.03 3.60%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:41 p.m. 0.4802
 0.0059
 1.21%
0.4401 0.8124 16.01 0.03 126.48M 0.005 12.49%
Alvopetro Energy Ltd Common Shares 3:23 p.m. 3.455
 0.005
 0.14%
2.85 8.07 4.55 0.86 126.51M 0.09 10.42%
Empire Petroleum Corporation 4:00 p.m. 5.45
 0.12
 2.25%
4.61 11.85 NA -0.55 139.65M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:57 p.m. 0.66
 0.0464
 7.56%
0.55 1.38 NA -1.6 151.85M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 1:36 p.m. 0.6344
 0.0163
 2.64%
0.4217 0.719 15.86 0.04 152.09M 0.04 25.22%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Inplay Oil Corp Common Shares 3:59 p.m. 1.80
 0.03
 1.69%
1.4907 2.20 5.00 0.92 164.00M 0.015 10.00%
Journey Energy Inc Ordinary Shares Cana 3:59 p.m. 2.73
 0.125
 4.80%
2.235 4.69 11.38 0.24 167.48M 0.04 5.86%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 4.62
 0.09
 1.99%
3.23 5.76 3.85 1.2 172.16M 0.01 2.60%
Primeenergy Resources Corporation 4:00 p.m. 99.57
 1.02
 1.03%
80.63 120 9.25 17.95 178.25M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 2:46 p.m. 0.1498
 0.0052
 3.35%
0.0855 0.26 4.37 0.0343 180.13M 0.0026 6.85%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.09  UNCH  0.0% 1.05 4.85 NA -0.25 188.30M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.71
 0.03
 0.52%
5 10.11 11.42 1.04 191.04M 0.12 8.41%
Pine Cliff Energy Ltd Canada 2:26 p.m. 0.7224
 0.0326
 4.32%
0.672 1.215 24.08 0.3 257.46M 0.005 8.31%
Tellurian Inc 4:00 p.m. 0.4094
 0.0237
 5.47%
0.3552 1.755 NA -0.29 259.90M 0.00 0.00%
Gran Tierra Energy Inc 3:59 p.m. 8.16
 0.14
 1.75%
4.62 8.795 NA -0.19 263.70M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 0.7441
 0.1441
 24.02%
0.104 0.75 NA -0.00464 276.97M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 7.38
 0.12
 1.60%
3.56 8.21 0.77 9.63 292.34M 0.10 5.42%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
W& T Offshore Inc 4:00 p.m. 2.40
 0.03
 1.27%
2.32 4.54 21.82 1.59 352.46M 0.01 1.67%
Ring Energy Inc 4:00 p.m. 2.02
 0.02
 0.98%
1.25 2.43 3.74 0.98 399.83M 0.00 0.00%
Spartan Delta Corp Common Shares 2:36 p.m. 3.05
 0.112
 3.81%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.36
 0.10
 3.07%
2.758 4.90 4.54 1.63 531.10M 0.00 0.00%
Frontera Energy Corp Ordinary Shares 3:57 p.m. 6.353
 0.353
 5.88%
5.38 10.145 2.90 3.08 538.06M 0.0625 3.94%
Geopark Ltd Common Shares 4:00 p.m. 9.77
 0.07
 0.72%
8.05 11.57 5.04 3.75 540.55M 0.136 5.57%
Sandridge Energy Inc 4:00 p.m. 14.75
 0.07
 0.48%
11.5077 17.80 8.99 6.52 547.24M 0.11 2.98%
Petrotal Corp Ordinary Shares 3:29 p.m. 0.6024
 0.0024
 0.40%
0.4717 0.6478 5.02 0.12 551.13M 0.02 13.28%
Surge Energy Inc Common Shares 2:31 p.m. 5.66
 0.16
 2.91%
4.36 7.16 2.13 2.66 569.29M 0.04 8.48%
Riley Exploration Permian Inc 4:00 p.m. 28.32
 0.32
 1.14%
21.2725 45.59 5.08 5.99 577.73M 0.36 5.08%
Obsidian Energy LTD. Common Shares 3:59 p.m. 8.51
 0.40
 4.93%
5.33 8.82 6.65 1.28 652.85M 0.01 0.47%
Vaalco Energy Inc 4:00 p.m. 6.43
 0.22
 3.31%
3.51 7.505 11.46 0.73 664.05M 0.0625 3.89%
Berry Corporation Bry 4:00 p.m. 8.68
 0.13
 1.52%
6.22 8.94 18.08 3.03 667.83M 0.12 5.53%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Nabors Industries LTD. 4:00 p.m. 80.65
 4.65
 6.12%
71.42 141.47 NA -5.49 763.92M 0.01 0.05%
Silverbow Resorces Inc 4:00 p.m. 30.53
 0.38
 1.26%
21.08 43.95 2.42 12.63 779.24M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:19 p.m. 1.74
 0.04
 2.35%
1.43 2.4786 9.67 0.18 799.38M 0.025 2.87%
Cardinal Energy LTD. Ordinary Shares CA 3:14 p.m. 5.292
 0.162
 3.16%
4.24 5.812 8.14 1.92 844.81M 0.06 13.61%
Kelt Exploration LTD. Com Canada 12:20 p.m. 4.70
 0.0715
 1.54%
3.35 5.95 10.68 0.81 917.52M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.44
 2.61
 3.96%
41.56 77.21 3.50 19.53 990.91M 0.07 0.41%
Birchcliff Energy LTD. New Ordinary Shar 3:14 p.m. 4.18
 0.12
 2.96%
3.415 6.485 104.50 2.38 1.12B 0.10 9.57%
Advantage Energy LTD. Ordinary Shares 2:42 p.m. 7.72
 0.0414
 0.54%
4.91 8.11 13.08 0.59 1.24B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 2:07 p.m. 5.71
 0.075
 1.33%
4.15 6.26 8.65 0.66 1.35B 0.10 7.01%
Diamond Offshore Drilling Inc 3:59 p.m. 13.58
 0.27
 2.03%
10.44 17.32 NA -0.44 1.39B 0.125 3.68%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.77
 0.13
 2.31%
5.40 9.01 64.11 -1.64 1.52B 0.00 0.00%
Birchcliff Energy LTD. 4:00 p.m. 5.72
 0.16
 2.88%
4.61 8.68 143.00 2.38 1.54B 0.10 6.99%
Tamarack Valley Energy LTD. Ordinary Sha 3:42 p.m. 2.83
 0.07
 2.54%
2.016 3.1665 16.65 0.17 1.56B 0.0125 5.30%
Freehold Royalty Ltd Ordinary Shares 3:24 p.m. 10.44
 0.0985
 0.95%
9.34 11.35 11.86 0.88 1.57B 0.09 10.34%
International Petroleum Corp Cda Ordinar 2:02 p.m. 12.74
 0.0899
 0.71%
7.692 13.1629 9.95 1.28 1.60B 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.33
 0.13
 2.10%
4.01 8.7385 NA -0.65 1.62B 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 10.47
 0.01
 0.10%
6.79 11.05 17.75 0.59 1.69B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.6785
 0.3985
 2.31%
14.85 22.82 4.09 5.38 1.83B 0.375 8.48%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Vermilion Energy Inc Common Canada 4:00 p.m. 12
 0.16
 1.35%
9.815 15.98 1.54 7.8 1.92B 0.12 4.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Highpeak Energy Inc 4:00 p.m. 15.26
 0.21
 1.40%
10.44 21.27 9.66 1.58 1.95B 0.04 1.05%
Athabasca Oil Corporation Ordinary Share 3:39 p.m. 3.68  UNCH  0.0% 1.94 4.08 3.76 0.98 2.05B 0.00 0.00%
Peyto Exploration & Development Corp 3:35 p.m. 11.1943
 0.2043
 1.86%
7.88 11.54 6.91 2.23 2.18B 0.11 11.79%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.75
 0.18
 1.33%
10.69 17.59 8.87 1.55 2.53B 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 16.42
 0.19
 1.17%
13.30 21.60 2.11 7.8 2.62B 0.12 2.92%
Comstock Resources Inc 3:59 p.m. 9.78
 0.05
 0.51%
7.07 13.39 12.87 0.76 2.72B 0.125 5.11%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.83
 0.04
 0.68%
5.23 8.28 13.25 0.44 2.75B 0.0452 3.10%
Gulfport Energy Corporation Common Share 4:00 p.m. 156.75
 0.93
 0.60%
81.2901 164.91 2.36 20.32 2.84B 0.00 0.00%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 15.30
 0.28
 1.86%
10.38 15.68 9.44 1.62 2.98B 0.11 8.63%
Paramount Res Ltd Class A Shares Canada 3:35 p.m. 22.27
 0.8079
 3.76%
18.1923 24.952 7.03 4.63 3.24B 0.125 6.74%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.75
 0.12
 0.77%
14.80 18.55 8.38 1.88 3.31B 0.375 9.52%
Viper Energy Inc - Class A 4:00 p.m. 39.98
 0.84
 2.15%
24.48 41.22 14.86 2.69 3.44B 0.27 2.70%
Cnx Resources Corporation 3:59 p.m. 24.07
 0.03
 0.12%
14.36 24.82 2.68 8.99 3.69B 0.01 0.17%
Seadrill Ltd Common Shares 4:00 p.m. 50.77
 0.82
 1.64%
34.18 53.58 12.32 32.2 3.70B 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 24.11
 0.04
 0.17%
19.95 27.61 21.92 1.1 3.78B 0.51 8.46%
California Resources Corporation 4:00 p.m. 55.76
 0.82
 1.49%
37.21 58.44 7.17 6.75 3.83B 0.31 2.22%
Enerplus Corporation 4:00 p.m. 20.27
 0.12
 0.60%
13.46 20.965 9.70 3.77 4.14B 0.065 1.28%
Baytex Energy Corp 4:00 p.m. 5.20
 0.19
 3.79%
3.83 6.37 NA -0.33 4.27B 0.0225 1.73%
Northern Oil and Gas Inc 4:00 p.m. 43.11
 0.45
 1.05%
29.57 43.6389 4.30 10.03 4.36B 0.40 3.71%
Paramount Resources LTD. 4:00 p.m. 30.38
 0.98
 3.33%
24.59 33.80 9.58 3.17 4.42B 0.125 4.94%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.17
 0.76
 9.58%
7.09 14.49 0.55 13.02 4.63B 0.105 2.93%
Whitecap Resources Inc Common Shares C 3:55 p.m. 7.79
 0.21
 2.77%
6.02 8.82 5.34 1.46 4.66B 0.0608 9.37%
Patterson-uti Energy Inc 4:00 p.m. 11.60
 0.26
 2.29%
9.70 16.175 13.18 0.88 4.68B 0.08 2.76%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.99
 0.27
 1.05%
18.72 27.33 12.75 4.71 4.74B 0.13 2.00%
Valaris Ltd Common Shares 4:00 p.m. 69.12
 0.96
 1.41%
54.13 78.92 6.00 11.51 5.00B 0.00 0.00%
Cosan S.A. Ads 4:00 p.m. 11.25
 0.01
 0.09%
10.70 17.505 4.49 2.5056 5.24B 0.3357 2.98%
Crescent Point Energy Corporation Ordina 3:59 p.m. 8.865
 0.185
 2.13%
6.03 9.07 8.52 2.6 5.49B 0.115 5.19%
Enerplus Corporation 4:00 p.m. 27.73
 0.12
 0.43%
18.23 28.84 13.27 2.09 5.66B 0.0876 1.26%
SM Energy Company 4:00 p.m. 49.81
 0.96
 1.97%
25.035 53.26 7.26 6.86 5.77B 0.18 1.45%
Meg Energy Corp Common Canada 3:31 p.m. 23.23
 0.41
 1.80%
14.44 24.594 11.73 2.92 6.33B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Murphy Oil Corporation 4:00 p.m. 46.16
 0.11
 0.24%
32.80 49.14 10.94 4.22 7.04B 0.30 2.60%
Civitas Resources Inc 4:00 p.m. 73.29
 0.34
 0.47%
60.3799 86.578 8.13 9.02 7.40B 0.50 2.73%
Crescent Point Energy Corp 4:00 p.m. 12.10
 0.20
 1.68%
8.16 12.47 11.63 2.6 7.50B 0.115 3.80%
Chord Energy Corporation 4:00 p.m. 183.12
 1.02
 0.56%
133.34 190.23 7.79 23.51 7.61B 1.25 2.73%
Matador Resources Company 4:00 p.m. 65.14
 0.46
 0.71%
42.04 71.08 9.24 7.05 7.79B 0.20 1.23%
Southwestern Energy Company 4:00 p.m. 7.39
 0.01
 0.14%
4.57 7.69 5.24 1.41 8.14B 0.00 0.00%
Meg Energy Corp 4:00 p.m. 31.70
 0.46
 1.47%
19.41 33.70 16.01 1.98 8.64B 0.00 0.00%
Range Resources Corporation 4:00 p.m. 36.58
 0.47
 1.30%
23.92 37.88 10.25 3.57 8.86B 0.08 0.87%
Antero Resources Corporation 4:00 p.m. 31.02
 0.65
 2.14%
19.912 31.405 39.77 0.78 9.42B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.06
 0.41
 1.26%
29.4697 46.145 3.47 9.25 9.65B 0.25 3.12%
Permian Resources Corporation Class A 3:59 p.m. 17.18
 0.01
 0.06%
8.94 18.28 13.85 1.24 10.10B 0.05 1.16%
Arc Resources LTD. Ordinary Shares Cana 3:25 p.m. 18.51
 0.3285
 1.81%
11.38 19.16 7.09 3.47 11.06B 0.17 3.67%
Chesapeake Energy Corporation 4:00 p.m. 88.53
 0.12
 0.14%
72.84 91.03 5.23 16.92 11.58B 0.575 2.60%
Ovintiv Inc DE 3:59 p.m. 52.77
 0.59
 1.13%
32.07 55.95 6.68 7.9 14.19B 0.30 2.27%
Arc Resources LTD. 4:00 p.m. 25.29
 0.35
 1.40%
15.41 26.17 9.69 2.61 15.12B 0.17 2.69%
Marathon Oil Corporation 4:00 p.m. 27.82
 0.17
 0.61%
21.63 30.06 10.87 2.56 15.90B 0.11 1.58%
Eqt Corporation 4:00 p.m. 37.98
 0.01
 0.03%
30.84 45.23 9.00 4.22 16.73B 0.1575 1.66%
Tourmaline Oil Corp Ordinary Shares CA 3:48 p.m. 48.43
 0.47
 0.98%
39.3901 53.9143 9.63 13.1 17.03B 0.30 2.48%
Ovintiv Inc 4:00 p.m. 72.08
 0.60
 0.84%
43.23 76.63 9.12 7.9 19.43B 0.30 1.66%
Coterra Energy Inc 3:59 p.m. 28.13
 0.19
 0.68%
22.91 29.89 13.21 2.13 21.15B 0.21 2.99%
Tourmaline Oil Corp 4:00 p.m. 66.16
 0.46
 0.70%
53.45 74.21 13.15 13.1 23.26B 0.30 1.81%
Devon Energy Corporation 3:59 p.m. 52.57
 0.44
 0.84%
40.47 55.09 9.00 5.84 33.38B 0.22 1.67%
Diamondback Energy Inc 4:00 p.m. 204.37
 1.79
 0.88%
123.41 211.96 11.79 17.34 36.45B 0.90 1.76%
Cenovus Energy Inc 3:59 p.m. 21.27
 0.17
 0.81%
14.69 21.90 10.03 2.12 39.67B 0.14 2.63%
Oneok Inc 4:00 p.m. 80.35
 0.44
 0.55%
55.91 80.84 14.66 5.48 46.90B 0.99 4.93%
Hess Corporation 4:00 p.m. 156.94
 0.71
 0.45%
124.27 167.75 34.95 4.49 48.35B 0.4375 1.12%
Eni S.P.A. 4:00 p.m. 33.30
 0.49
 1.49%
26.50 34.30 11.89 7.9 53.18B 0.4993 6.00%
Cenovus Energy Inc 4:00 p.m. 29.06
 0.12
 0.41%
19.82 29.96 13.71 2.12 54.20B 0.14 1.93%
Occidental Petroleum Corporation 3:59 p.m. 67.39
 0.39
 0.58%
55.12 71.185 17.28 3.9 59.74B 0.22 1.31%
Pioneer Natural Resources Company 4:00 p.m. 275.23
 1.72
 0.63%
196.745 278.83 13.61 20.21 64.30B 1.25 1.82%
Eog Resources Inc 4:00 p.m. 134.80
 0.90
 0.67%
106.32 139.67 10.37 13 77.54B 0.91 2.70%
Canadian Natural Resources Ltd 3:59 p.m. 77.07
 0.30
 0.39%
52.66 82.58 10.32 7.47 82.63B 0.7664 3.98%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.96
 0.02
 0.12%
10.01 17.91 0.91 18.539224 109.47B 0.2084 4.92%
BP P.L.C. 3:59 p.m. 39.30
 0.39
 1.00%
33.52 40.84 7.63 5.151 110.16B 0.4362 4.44%
Cdn Natural Res 4:00 p.m. 105.26
 0.09
 0.09%
69.83 112.95 14.09 7.47 112.85B 1.05 3.99%
Conocophillips 4:00 p.m. 129.84
 0.51
 0.39%
95.70 135.18 14.33 9.06 152.74B 0.58 1.79%
Totalenergies SE 4:00 p.m. 72.97
 0.38
 0.52%
54.94 74.06 8.42 0.52 169.04B 0.7959 4.36%
Shell Plc American Depositary Shares EA 3:59 p.m. 72.76
 0.37
 0.51%
55.775 73.94 12.76 11.42 232.82B 0.688 3.78%
Exxon Mobil Corporation 4:01 p.m. 121.03
 0.47
 0.39%
95.77 123.75 13.61 8.89 479.07B 0.95 3.14%

— Related News

4/24 - 2:47 AM   - Samsung Biologics Reports First Quarter 2024 Financial Results
4/24 - 2:46 AM   - INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against SSR Mining Inc. and Encourages Investors with Losses to Contact the Firm
4/24 - 2:35 AM   - Invitation to presentation of the interim report January-March 2024 for Truecaller AB (publ)
4/24 - 2:34 AM   - Kindred Group plc - Interim report: January - March 2024 (unaudited)
4/24 - 2:33 AM   - IDTechEx Asks How Gate-Based Quantum Computers Will Scale-Up
4/24 - 2:31 AM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Nextdoor Holdings, Inc. with Losses of $100,000 to Contact the Firm
4/24 - 2:30 AM   - Sivers Semiconductors AB (publ) Annual Report 2023
4/24 - 2:28 AM   - Assa Abloy Quarterly Report Q1 2024
4/24 - 2:26 AM   - Flash News: OKX Web3 Team Announces X Spaces Event on 'Maximizing Value on the Mode Ecosystem'
4/24 - 2:19 AM   - Kneron Showcases the Latest EDGE GPT Solution at COMPUTEX 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.