ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 11:31 AM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Antero Resources Corporation 11:11 a.m. 29.32
 0.46
 1.59%
19.912 30.90 37.59 5.78 8.90B 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 3:41 p.m. 0.0013
 0.0011
 550.00%
0.0002 0.0074 NA -0.0033 712742 0.00 0.00%
Southwestern Energy Company 11:11 a.m. 7.38
 0.10
 1.37%
4.57 7.69 5.23 1.41 8.13B 0.00 0.00%
Valaris Ltd Common Shares 11:10 a.m. 68.62
 1.56
 2.33%
54.13 78.92 5.96 11.51 4.97B 0.00 0.00%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Meg Energy Corp Common Canada 11:09 a.m. 23.08
 0.37
 1.63%
14.44 24.594 11.66 2.92 6.29B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 11:10 a.m. 7.67
 0.05
 0.66%
4.91 8.11 13.00 0.59 1.24B 0.00 0.00%
Talos Energy Inc 11:11 a.m. 13.59
 0.31
 2.33%
10.69 17.59 8.77 4.56 2.50B 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Gulfport Energy Corporation Common Share 11:05 a.m. 154.39
 1.59
 1.04%
79.63 164.91 2.32 20.32 2.79B 0.00 0.00%
Tellurian Inc 11:12 a.m. 0.4171
 0.0304
 7.86%
0.3552 1.755 NA -0.29 264.79M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 10:30 a.m. 3.73
 0.04
 1.08%
1.94 4.08 3.81 0.98 2.08B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Nextdecade Corporation 11:11 a.m. 6.12
 0.18
 3.03%
4.01 8.7385 NA -0.94 1.57B 0.00 0.00%
Silverbow Resorces Inc 11:10 a.m. 30.285
 0.615
 2.07%
21.08 43.95 2.40 16.94 772.99M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:53 a.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Borr Drilling Ltd Common Shares 11:12 a.m. 5.51  UNCH  0.0% 5.40 9.01 61.22 -1.64 1.46B 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Crew Energy Inc Common Shares Canada 10:53 a.m. 3.268
 0.068
 2.12%
2.758 4.90 4.42 1.63 516.56M 0.00 0.00%
Ring Energy Inc 11:11 a.m. 2.025
 0.055
 2.79%
1.25 2.43 3.75 0.98 400.82M 0.00 0.00%
Gran Tierra Energy Inc 11:15 a.m. 8.27
 0.28
 3.50%
4.62 8.848 NA -0.19 267.26M 0.00 0.00%
Battalion Oil Corporation 10:41 a.m. 5.4099
 0.0399
 0.74%
4.51 9.69 4.83 1.12 89.03M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 9:46 a.m. 0.86
 0.01
 1.18%
0.7855 1.46 1.83 1.16 84.91M 0.00 0.00%
Primeenergy Resources Corporation 10:02 a.m. 100.33
 0.55
 0.55%
80.63 120 9.32 17.95 179.62M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 10:16 a.m. 0.2728
 0.0055
 2.06%
0.191 1.32 NA -0.03 78.45M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 11:15 a.m. 0.6597
 0.0047
 0.72%
0.55 1.38 NA -1.6 151.79M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 2:15 p.m. 0.0972
 0.0134
 12.12%
0.0785 0.2928 NA -0.05 13.40M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.04 41.36M 0.00 0.00%
Pedevco Corp 11:12 a.m. 1.0125
 0.0825
 8.87%
0.61 1.13 333.83 0.03 90.47M 0.00 0.00%
Standard Lithium LTD. Common Shares 11:16 a.m. 1.0842
 0.0258
 2.32%
1.05 4.85 NA -0.25 187.30M 0.00 0.00%
Camber Energy Inc 11:13 a.m. 0.1721
 0.0081
 4.94%
0.15 1.57 NA -0.46 25.63M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 10:55 a.m. 3.10
 0.15
 5.08%
1.42 3.48 3.41 0.91 82.78M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Independence Contract Drilling Inc 10:55 a.m. 1.9399
 0.0299
 1.56%
1.61 3.45 NA -5.01 29.62M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 5.52 0.03 70.96M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 11:16 a.m. 5.3553
 1.2753
 31.26%
2.03 6.65 NA -0.35 54.64M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 11:15 a.m. 0.1269
 0.0109
 9.40%
0.09 0.2889 NA -0.00195 118.62M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 10:48 a.m. 0.285
 0.0051
 1.82%
0.2627 0.60 NA -0.14 25.80M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Mexco Energy Corporation 11:05 a.m. 12.9801
 0.0299
 0.23%
9.02 16.52 14.26 2.11 27.15M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Nevada King Gold Corp Common Shares 11:12 a.m. 0.2733
 0.0063
 2.25%
0.2091 0.394 NA -0.19 86.11M 0.00 0.00%
NG Energy Intl Corp Common Shares 10:53 a.m. 0.60
 0.0145
 2.36%
0.2948 0.9919 NA -0.08 83.67M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 2:02 p.m. 0.1107
 0.0108
 8.89%
0.032 0.2207 NA -0.39 10.54M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:58 p.m. 0.0497
 0.0035
 7.58%
0.03 0.119 NA -0.04 35.59M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:00 a.m. 0.4043
 0.0007
 0.17%
0.2583 0.5644 NA -0.03 74.66M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.01 88.83M 0.00 0.00%
Condor Energies Inc Common Shares 11:07 a.m. 1.65
 0.2864
 21.00%
0.1985 2 NA -0.07 93.39M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:08 a.m. 0.1063
 0.0012
 1.14%
0.103 0.31 NA -0.02 30.05M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
New Concept Energy Inc 11:16 a.m. 1.17
 0.09
 8.33%
0.91 1.6703 29.25 0.04 6.00M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:09 a.m. 0.15
 0.0069
 4.40%
0.069 0.1782 NA -0.07 28.23M 0.00 0.00%
Spartan Delta Corp Common Shares 10:14 a.m. 2.90
 0.16
 5.84%
1.95 4.4617 0.76 3.82 502.28M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Prospera Energy Inc Common Shares 10:39 a.m. 0.059
 0.0034
 6.12%
0.0485 0.11 NA -0.001236 25.06M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 11:15 a.m. 0.428
 0.022
 4.89%
0.104 0.4513 NA -0.00464 159.31M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.16 1.94M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Transition Metals Corp New Ordinary Sha 1:20 p.m. 0.05  UNCH  0.0% 0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.00 NA%
Centaurus Energy Inc Com New Canada 11:26 a.m. 1.65
 0.4312
 35.38%
0.6252 5.82 2.80 36.75 1.80M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Sonoro Energy LTD. Common Shares 9:31 a.m. 0.081
 0.004
 4.71%
0.0164 0.14 3.86 0.021 18.09M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
East West Pete Corp Ordinary Shares CA 10:20 a.m. 0.0481
 0.0019
 3.80%
0.03 0.09 11.10 0.01 4.31M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 10:29 a.m. 1.162
 0.002
 0.17%
0.6978 1.23 8.30 0.14 69.08M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 2:47 p.m. 0.0183
 0.0033
 22.00%
0.0112 0.048 NA -0.08 1.40M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Decklar Res Inc Common Shares 2:09 p.m. 0.0352
 0.0087
 19.82%
0.0248 0.1282 NA -0.13 3.21M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 10:12 a.m. 0.0951
 0.0001
 0.10%
0.0726 0.162 NA -0.004 99.32M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
International Metals Mng Corp Common Sha 10:56 a.m. 0.043
 0.0186
 30.20%
0.0293 0.2667 NA -0.08 1.21M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:04 p.m. 0.1309
 0.0415
 24.07%
0.075 1.874 NA NA 296698 0.00 0.00%
First Helium Inc Common Shares 10:16 a.m. 0.0572
 0.0009
 1.55%
0.0287 0.1604 NA -0.09 8.76M 0.00 0.00%
International Petroleum Corp Cda Ordinar 10:37 a.m. 12.653
 0.157
 1.23%
7.692 13.1629 9.89 1.28 1.59B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Empire Petroleum Corporation 11:04 a.m. 5.13
 0.30
 6.21%
4.61 11.96 NA -0.55 131.45M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.521 NA -0.023993 0 0.00 NA%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Kelt Exploration LTD. Com Canada 2:29 p.m. 4.364
 0.136
 3.02%
3.35 5.95 9.92 0.81 851.93M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Seadrill Ltd Common Shares 11:10 a.m. 49.54
 0.62
 1.27%
34.18 53.58 12.02 4.12 3.61B 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:22 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
Visionary Metals Corp 3:29 p.m. 0.0051  UNCH  0.0% 0.0051 0.10 NA -0.03 765054 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0126 0.0126 NA -0.01 0 0.00 NA%
Tearlach Res Ltd Ordinary Shares 9:49 a.m. 0.0164
 0.0017
 9.39%
0.0142 0.2357 NA -0.08 1.45M 0.00 0.00%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.01 54771 0.00 0.00%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Ceylon Graphite Corp Ordinary Shares 11:36 a.m. 0.0267
 0.0018
 6.32%
0.02 0.0609 NA -0.03 4.65M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 11:28 a.m. 0.0387
 0.004
 9.37%
0.017 0.188 NA -0.1 790314 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.01 0 0.00 NA%
I3 Energy Plc Ord GBP0.0001 United King 2:46 p.m. 0.1498
 0.0052
 3.35%
0.0855 0.26 4.37 0.0343 180.13M 0.0026 6.85%
Pine Cliff Energy Ltd Canada 11:16 a.m. 0.7225
 0.0025
 0.35%
0.672 1.215 24.08 0.03 257.50M 0.005 8.30%
Houston American Energy Corporation 11:13 a.m. 2.04
 0.37
 22.16%
1.27 2.81 NA -0.3 22.25M 0.005 0.98%
Gear Energy Ltd Common Shares Canada 10:56 a.m. 0.4881
 0.0103
 2.16%
0.4401 0.8124 16.27 0.03 128.56M 0.005 12.29%
Cnx Resources Corporation 11:11 a.m. 24.01
 0.31
 1.31%
14.36 24.82 2.67 8.99 3.68B 0.01 0.17%
Nabors Industries LTD. 11:12 a.m. 76.81
 0.23
 0.30%
71.42 141.47 NA -5.49 727.55M 0.01 0.05%
W& T Offshore Inc 11:12 a.m. 2.42
 0.04
 1.68%
2.365 4.64 22.00 1.59 355.39M 0.01 1.65%
Obsidian Energy LTD. Common Shares 11:15 a.m. 8.18
 0.05
 0.61%
5.33 8.82 6.39 1.28 627.53M 0.01 0.49%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Petrus Res Ltd Ordinary Shares Canada 10:19 a.m. 0.93  UNCH  0.0% 0.82 1.36 2.33 0.51 115.57M 0.01 12.90%
Tamarack Valley Energy LTD. Ordinary Sha 10:36 a.m. 2.80
 0.05
 1.82%
2.016 3.1665 16.47 0.17 1.54B 0.0125 5.36%
Barnwell Industries Inc 11:11 a.m. 2.91
 0.12
 4.30%
2.06 2.92 NA -0.1 29.26M 0.015 2.06%
Inplay Oil Corp Common Shares 11:06 a.m. 1.78
 0.04
 2.30%
1.4907 2.20 4.94 0.92 162.18M 0.015 10.11%
Petrotal Corp Ordinary Shares 11:09 a.m. 0.5977
 0.0044
 0.74%
0.4717 0.6478 4.98 0.21 546.83M 0.02 13.38%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.02 NA%
U.S. Energy Corp 11:13 a.m. 1.33
 0.08
 6.40%
0.83 1.76 NA -0.04 36.00M 0.0225 6.77%
Permrock Royalty Trust Trust Units 11:09 a.m. 4.14
 0.14
 3.50%
3.99 6.9899 8.04 0.514745 50.37M 0.023 6.66%
Africa Oil Corp Ordinary Shares 10:52 a.m. 1.78
 0.01
 0.56%
1.43 2.4786 9.89 0.18 817.76M 0.025 2.81%
Hemisphere Energy Corp Com Canada 11:06 a.m. 1.24
 0.01
 0.81%
0.8813 1.28 5.39 0.21 121.46M 0.025 8.06%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1435 0.00 0.02 0 0.027 NA%
Phx Minerals Inc 10:56 a.m. 3.3799
 0.0699
 2.11%
2.51 3.89 8.67 0.59 126.61M 0.03 3.55%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Highpeak Energy Inc 11:09 a.m. 15.475
 0.315
 2.08%
10.44 23.28 9.79 1.93 1.98B 0.04 1.03%
Surge Energy Inc Common Shares 10:52 a.m. 5.61
 0.055
 0.99%
4.36 7.16 2.11 2.66 564.26M 0.04 8.56%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Journey Energy Inc Ordinary Shares Cana 10:57 a.m. 2.6543
 0.0643
 2.48%
2.235 4.69 11.06 0.24 162.84M 0.04 6.03%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 0.00 0.1 0 0.04 NA%
Kosmos Energy LTD. Common Shares DE 11:11 a.m. 6.09
 0.03
 0.49%
5.23 8.28 13.84 0.44 2.87B 0.0452 2.97%
Permian Resources Corporation Class A 11:11 a.m. 17.275
 0.095
 0.55%
8.94 18.28 13.93 1.61 10.15B 0.05 1.16%
Nuvista Energy Ltd Ordinary Shares Cana 10:10 a.m. 8.913
 0.003
 0.03%
7.13 10.05 5.40 1.65 1.84B 0.05 2.24%
Cardinal Energy LTD. Ordinary Shares CA 10:38 a.m. 5.05
 0.08
 1.61%
4.24 5.812 7.77 1.92 806.18M 0.06 14.26%
Whitecap Resources Inc Common Shares C 11:10 a.m. 7.60
 0.12
 1.60%
6.02 8.82 5.21 1.46 4.54B 0.0608 9.60%
Vaalco Energy Inc 11:10 a.m. 6.725
 0.085
 1.28%
3.51 7.505 12.01 0.56 694.52M 0.0625 3.72%
Epsilon Energy LTD.HARES 10:46 a.m. 5.2602
 0.0102
 0.19%
4.70 6.35 16.97 0.31 115.27M 0.0625 4.75%
Frontera Energy Corp Ordinary Shares 11:06 a.m. 5.95
 0.02
 0.34%
5.38 10.22 2.72 3.08 503.93M 0.0625 4.20%
Enerplus Corporation 11:15 a.m. 20.06
 0.23
 1.16%
13.46 20.965 9.60 2.09 4.10B 0.065 1.30%
Precision Drilling Corporation 10:59 a.m. 67.74
 0.35
 0.52%
41.56 77.21 3.47 19.53 980.78M 0.07 0.41%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Range Resources Corporation 11:11 a.m. 35.30
 0.52
 1.50%
23.92 37.88 9.89 3.57 8.55B 0.08 0.91%
Patterson-uti Energy Inc 11:11 a.m. 11.445
 0.105
 0.93%
9.70 16.175 13.01 0.88 4.62B 0.08 2.80%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Freehold Royalty Ltd Ordinary Shares 11:14 a.m. 10.483
 0.176
 1.71%
9.34 11.35 11.91 0.88 1.58B 0.09 10.30%
Alvopetro Energy Ltd Common Shares 10:48 a.m. 3.52
 0.07
 2.03%
2.85 8.07 4.63 0.86 128.90M 0.09 10.23%
Birchcliff Energy LTD. New Ordinary Shar 11:14 a.m. 4.14
 0.1885
 4.77%
3.415 6.485 103.50 0.04 1.11B 0.10 9.66%
Headwater Expl Inc Ordinary Shares 10:00 a.m. 5.74
 0.09
 1.59%
4.15 6.26 8.70 0.7 1.36B 0.10 6.97%
Amplify Energy Corp 11:11 a.m. 7.175
 0.405
 5.98%
3.56 8.21 0.75 9.63 284.22M 0.10 5.57%
Sasol LTD. American Depositary Shares 11:15 a.m. 8.20
 0.08
 0.97%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Marathon Oil Corporation 11:11 a.m. 27.875
 0.475
 1.73%
21.63 30.06 10.89 2.56 15.93B 0.11 1.58%
Peyto Exploration & Development Corp 11:15 a.m. 10.92
 0.1798
 1.67%
7.88 11.54 6.74 1.62 2.12B 0.11 12.09%
Sandridge Energy Inc 11:09 a.m. 14.51
 0.19
 1.33%
11.5077 17.80 8.85 6.52 538.33M 0.11 3.03%
Crescent Point Energy Corporation Ordina 11:16 a.m. 8.675
 0.225
 2.66%
6.03 9.07 8.34 2.6 5.37B 0.115 5.30%
Vermilion Energy Inc Common Canada 11:14 a.m. 12.035
 0.275
 2.34%
9.815 15.98 1.54 7.8 1.92B 0.12 3.99%
Berry Corporation Bry 11:11 a.m. 8.415
 0.125
 1.51%
6.22 8.94 17.53 0.48 647.44M 0.12 5.70%
Evolution Petroleum Corporation Inc 11:12 a.m. 5.75
 0.12
 2.13%
5 10.11 11.50 1.04 192.37M 0.12 8.35%
Comstock Resources Inc 11:12 a.m. 9.38
 0.14
 1.52%
7.07 13.39 12.34 0.76 2.61B 0.125 5.33%
Paramount Res Ltd Class A Shares Canada 11:15 a.m. 21.3575
 0.4375
 2.09%
18.1923 24.952 6.74 3.17 3.11B 0.125 7.02%
Diamond Offshore Drilling Inc 11:11 a.m. 12.93
 0.07
 0.54%
10.44 17.32 NA -0.44 1.32B 0.125 3.87%
Magnolia Oil & Gas Corporation Class 11:11 a.m. 25.82
 0.14
 0.55%
18.72 27.33 12.66 4.71 4.71B 0.13 2.01%
Geopark Ltd Common Shares 11:15 a.m. 9.9099
 0.1499
 1.54%
8.05 11.73 5.11 3.75 548.29M 0.136 5.49%
Cenovus Energy Inc 11:16 a.m. 21.04
 0.38
 1.84%
14.69 21.90 9.92 2.12 39.24B 0.14 2.66%
Eqt Corporation 11:11 a.m. 36.65
 0.43
 1.19%
30.84 45.23 8.68 4.22 16.14B 0.1575 1.72%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Arc Resources LTD. Ordinary Shares Cana 10:40 a.m. 18.40
 0.2673
 1.47%
11.38 19.16 7.05 2.61 11.00B 0.17 3.70%
SM Energy Company 11:11 a.m. 48.70
 0.66
 1.37%
25.035 53.26 7.10 6.86 5.64B 0.18 1.48%
Matador Resources Company 11:11 a.m. 65.21
 0.47
 0.73%
42.04 71.08 9.25 7.05 7.79B 0.20 1.23%
Phx Energy Services Corp Ordinary Share 10:48 a.m. 6.69
 0.24
 3.72%
4.28 7.20 3.41 1.96 317.72M 0.20 11.96%
Petroleo Brasileiro S.A.- Petrobras 11:16 a.m. 16.185
 0.605
 3.88%
10.01 17.91 0.87 5.62 104.47B 0.2084 5.15%
Coterra Energy Inc 11:11 a.m. 27.785
 0.565
 2.08%
22.91 29.89 13.04 2.13 20.89B 0.21 3.02%
Occidental Petroleum Corporation 11:16 a.m. 67.075
 1.035
 1.57%
55.12 71.185 17.20 3.9 59.46B 0.22 1.31%
Devon Energy Corporation 11:11 a.m. 52.28
 0.85
 1.65%
40.47 55.09 8.95 5.84 33.20B 0.22 1.68%
Apa Corporation 11:11 a.m. 32.70
 0.52
 1.62%
29.4697 46.145 3.54 9.25 9.85B 0.25 3.06%
Canacol Energy Ltd Ordinary Shares 9:46 a.m. 3.35
 0.01
 0.30%
3.10 9.30 1.32 4.31 114.27M 0.26 31.04%
Viper Energy Inc - Class A 11:12 a.m. 39.48
 0.56
 1.44%
24.48 41.22 14.68 2.69 3.40B 0.27 2.74%
Ovintiv Inc DE 11:11 a.m. 52.33
 0.80
 1.55%
32.07 55.95 6.62 7.9 14.07B 0.30 2.29%
Tourmaline Oil Corp Ordinary Shares CA 10:53 a.m. 47.5145
 0.8945
 1.92%
39.3901 53.9143 9.45 5.03 16.70B 0.30 2.53%
Murphy Oil Corporation 11:11 a.m. 46
 0.81
 1.79%
32.80 49.14 10.90 4.22 7.02B 0.30 2.61%
California Resources Corporation 11:10 a.m. 54.51
 0.82
 1.53%
37.21 58.44 7.01 6.75 3.75B 0.31 2.27%
MV Oil Trust Units of Beneficial Interes 11:07 a.m. 9.70
 0.07
 0.73%
8.85 13.95 6.64 1.46 111.55M 0.33 13.61%
Cosan S.A. Ads 11:15 a.m. 11.07
 0.16
 1.47%
10.70 17.505 4.42 2.5056 5.16B 0.3357 3.03%
Riley Exploration Permian Inc 11:07 a.m. 27.875
 0.095
 0.34%
21.2725 46.98 5.00 5.58 568.65M 0.36 5.17%
Black Stone Minerals L.P. Common Units R 11:15 a.m. 15.645
 0.285
 1.85%
14.80 18.55 8.32 1.88 3.29B 0.375 9.59%
Parex Resources Inc Ordinary Shares Can 11:02 a.m. 17.3301
 0.2001
 1.17%
14.85 22.82 4.01 5.38 1.79B 0.375 8.66%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 11:11 a.m. 42.71
 0.66
 1.57%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.75%
BP P.L.C. 11:16 a.m. 38.345
 0.425
 1.12%
33.52 40.84 7.44 -0.786 107.57B 0.4362 4.55%
Hess Corporation 11:15 a.m. 154.038
 2.258
 1.49%
124.27 167.75 34.31 4.49 47.46B 0.4375 1.14%
Eni S.P.A. 11:12 a.m. 32.52
 0.39
 1.21%
26.50 34.30 11.61 7.9 51.94B 0.4993 6.14%
Civitas Resources Inc 11:11 a.m. 72.85
 0.96
 1.33%
60.3799 86.578 8.08 14.58 7.36B 0.50 2.75%
Sitio Royalties Corp Class A 11:11 a.m. 23.88
 0.63
 2.71%
19.95 27.61 21.71 1.1 3.75B 0.51 8.54%
Chesapeake Energy Corporation 11:10 a.m. 87.95
 0.63
 0.72%
72.84 91.03 5.20 16.92 11.50B 0.575 2.62%
Conocophillips 11:16 a.m. 130.14
 2.33
 1.82%
95.70 135.18 14.36 9.06 153.10B 0.58 1.78%
Shell Plc American Depositary Shares EA 11:16 a.m. 71.4615
 0.4315
 0.61%
55.775 73.94 12.54 11.42 228.79B 0.688 3.85%
Canadian Natural Resources Ltd 11:16 a.m. 77.355
 0.525
 0.68%
52.66 82.58 10.36 9.52 82.94B 0.7625 3.94%
Totalenergies SE 11:15 a.m. 71.78
 0.95
 1.34%
54.94 74.06 8.28 0.52 166.43B 0.7959 4.44%
Diamondback Energy Inc 11:16 a.m. 202.66
 3.06
 1.53%
123.41 211.96 11.69 17.34 36.14B 0.90 1.78%
Eog Resources Inc 11:15 a.m. 133.70
 1.94
 1.47%
106.32 139.67 10.28 13 76.91B 0.91 2.72%
Exxon Mobil Corporation 11:16 a.m. 120.18
 1.66
 1.40%
95.77 123.75 13.52 8.89 475.70B 0.95 3.16%
Oneok Inc 11:16 a.m. 79.535
 1.655
 2.12%
55.91 80.81 14.51 5.48 46.42B 0.99 4.98%
Pioneer Natural Resources Company 11:15 a.m. 271.47
 3.50
 1.31%
196.745 278.83 13.43 20.21 63.42B 1.25 1.84%
Chord Energy Corporation 11:10 a.m. 181.19
 2.54
 1.42%
133.34 190.23 7.71 57.55 7.53B 1.25 2.76%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.