ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Saturday, April 20, 9:58 AM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 NA%
Circle Energy Inc United States 0/0/NA 0.0000  UNCH  0.0% 1.25 1.25 NA -0.05 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Crown Point Energy Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.035 0.1184 NA -0.11 0 0.01 NA%
Mcchip Resources Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.452 0.50 NA -0.07 0 0.04 NA%
Greencastle Resources Ltd Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0323 0.0393 NA -0.09 0 0.00 NA%
Wi2wi Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.008082 0 0.00 NA%
Comet Lithium Corporation Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.01 0.4426 NA -0.023993 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Summus Solutions N.V. 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Jura Energy Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.025 0.04 NA -0.04 0 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.10 0.1048 NA -0.02 0 0.00 NA%
Xxl Energy Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.16 0.2608 NA -0.2 0 0.00 NA%
Matachewan Consolidated Mines Ltd Ordina 0/0/NA 0.0000  UNCH  0.0% 0.092 0.1324 NA -0.05 0 0.02 NA%
Cobra Venture Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.0125 0.1435 0.00 0.02 0 0.027 NA%
Trans Canada Gold Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0202 0.0472 NA -0.03 0 0.00 NA%
Canada Energy Partners Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0123 0.0123 NA -0.02 0 0.00 NA%
Carcetti Cap Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.19 0.2264 NA -40.3899 0 0.0055 NA%
Serrano Res Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0424 0.0578 NA -0.000648 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Canuc Res Corp Cda Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.064 0.127 NA -0.01 0 0.00 NA%
Pambili Nat Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.037822 0 0.00 NA%
Olivier Ventures Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0126 0.0126 NA -0.01 0 0.00 NA%
Devin Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.003245 0 0.00 NA%
Strikewell Energy Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.22 0 0.00 NA%
Tyner Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0852 0.0852 NA -0.02 0 0.00 NA%
Oracle Energy Corp Com NO Par New Canad 0/0/NA 0.0000  UNCH  0.0% 0.03 0.03 NA -0.01 0 0.00 NA%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0156 0.0156 NA -0.003674 0 0.00 NA%
Dxi Capital Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0817 NA -0.02 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:11 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001  UNCH  0.0% 0.0002 0.001 NA -0.01 54771 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0074 NA -0.0033 767568 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002  UNCH  0.0% 0.001 0.002 NA -0.02 70578 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036  UNCH  0.0% 0.0036 0.04 NA -0.05 269583 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051  UNCH  0.0% 0.0051 0.10 NA -0.03 765054 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 1:58 p.m. 0.015
 0.0031
 17.13%
0.0142 0.2301 NA -0.08 1.32M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:21 p.m. 0.0169
 0.0014
 7.65%
0.0112 0.048 NA -0.08 1.30M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 10:27 a.m. 0.018
 0.0075
 71.43%
0.0104 0.0862 NA -0.02 8.82M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.16 1.94M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 11:36 a.m. 0.0267
 0.0018
 6.32%
0.02 0.0609 NA -0.03 4.65M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Altima Resources Ltd Common Shares 3:32 p.m. 0.034
 0.0052
 18.06%
0.018 0.0505 3.40 -0.01 1.72M 0.00 0.00%
Decklar Res Inc Common Shares 2:09 p.m. 0.0352
 0.0087
 19.82%
0.0248 0.1282 NA -0.13 3.21M 0.00 0.00%
A I S Res Ltd Cda Ordinary Shares 11:28 a.m. 0.0387
 0.004
 9.37%
0.017 0.188 NA -0.1 790314 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
International Metals Mng Corp Common Sha 10:56 a.m. 0.043
 0.0186
 30.20%
0.0293 0.2667 NA -0.08 1.21M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 3:50 p.m. 0.0478
 0.0019
 3.82%
0.03 0.119 NA -0.02 34.23M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 2:23 p.m. 0.0499
 0.0001
 0.20%
0.0281 0.084 NA -0.04 3.37M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 3:22 p.m. 0.05
 0.0019
 3.95%
0.03 0.09 11.54 0.01 4.48M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:55 p.m. 0.0505
 0.0045
 8.18%
0.0282 0.0573 NA -0.01 142.79M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Prospera Energy Inc Common Shares 1:24 p.m. 0.0559
 0.0003
 0.54%
0.0485 0.11 NA -0.001236 23.74M 0.00 0.00%
First Helium Inc Common Shares 12:57 p.m. 0.061
 0.0029
 4.99%
0.0287 0.1604 NA -0.09 9.35M 0.00 0.00%
Africa Energy Corp Common Shares 10:30 a.m. 0.0631
 0.0055
 9.55%
0.0565 0.1166 NA -0.09 88.83M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Canasia Energy Corp Com Canada 9:46 a.m. 0.073
 0.001
 1.35%
0.06 0.1212 NA -0.01 7.72M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.1478 NA -0.23 48.50M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:50 p.m. 0.091
 0.004
 4.21%
0.0726 0.162 NA -0.004 95.04M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.10
 0.003
 2.91%
0.09 0.30 NA -0.105 34.46M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:36 a.m. 0.10
 0.0275
 21.57%
0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:07 p.m. 0.1062
 0.0011
 1.05%
0.103 0.31 NA -0.02 30.02M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 2:02 p.m. 0.1107
 0.0108
 8.89%
0.032 0.2207 NA -0.39 10.54M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:13 p.m. 0.12
 0.0228
 23.46%
0.0785 0.2928 NA -0.05 16.54M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1222
 0.0062
 5.34%
0.09 0.2889 NA -0.002706 114.22M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:55 p.m. 0.14
 0.0169
 10.77%
0.069 0.1782 NA -0.07 26.35M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:41 a.m. 0.1441
 0.0041
 2.93%
0.124 0.315 NA -0.020027 37.36M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 2:46 p.m. 0.1498
 0.0052
 3.35%
0.0855 0.26 4.37 0.0343 180.13M 0.0026 6.85%
Questerre Energy Corp Class A Shares CA 3:39 p.m. 0.1656
 0.0015
 0.91%
0.1335 0.228 NA -0.06 70.96M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1664
 0.0024
 1.46%
0.15 1.51 NA -0.46 24.78M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:27 p.m. 0.2009  UNCH  0.0% 0.0563 0.2009 NA -0.06 7.78M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:39 p.m. 0.26
 0.0065
 2.44%
0.1716 0.57 6.50 0.04 41.36M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 1:03 p.m. 0.2633
 0.004
 1.50%
0.191 1.32 NA -0.03 75.72M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:58 p.m. 0.27
 0.0096
 3.43%
0.2091 0.394 NA -0.19 85.07M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:26 p.m. 0.2818
 0.0019
 0.68%
0.2627 0.60 NA -0.14 25.51M 0.00 0.00%
Arrow Expl Corp Common Shares 12:56 p.m. 0.30
 0.0271
 9.93%
0.0004 0.37 241.74 0.001241 85.76M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:23 a.m. 0.40
 0.004
 1.01%
0.269 0.51 5.00 0.59 27.43M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:52 p.m. 0.42
 0.03
 6.67%
0.104 0.4513 NA -0.00464 156.33M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:48 p.m. 0.4225
 0.0189
 4.68%
0.2583 0.5611 NA -0.03 78.02M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:23 a.m. 0.46
 0.06
 11.54%
0.20 0.75 NA -0.02 31.68M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.48
 0.0022
 0.46%
0.4401 0.8124 16.00 0.03 126.42M 0.005 12.50%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4954
 0.1087
 28.11%
0.3552 1.755 NA -0.29 314.50M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.09 126.47M 0.00 0.00%
Petrotal Corp Ordinary Shares 4:00 p.m. 0.5902
 0.0031
 0.52%
0.4717 0.6478 4.92 0.12 539.97M 0.02 13.55%
NG Energy Intl Corp Common Shares 3:03 p.m. 0.616
 0.0015
 0.24%
0.2948 0.9919 NA -0.08 85.90M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:44 p.m. 0.6181
 0.0319
 4.91%
0.4217 0.737 15.45 0.04 148.18M 0.04 25.89%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.6405
 0.0145
 2.21%
0.55 1.38 NA -1.6 147.37M 0.00 0.00%
Pine Cliff Energy Ltd Canada 12:54 p.m. 0.7227
 0.0027
 0.38%
0.672 1.215 24.09 0.3 257.57M 0.005 8.30%
New Zealand Energy Corp Com Par NO Value 10:30 a.m. 0.77
 0.04
 4.94%
0.0326 1 3.19 0.8 6.41M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:55 p.m. 0.8454
 0.0046
 0.54%
0.7855 1.46 1.80 0.47 83.47M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:38 p.m. 0.922
 0.008
 0.86%
0.82 1.36 2.31 0.51 114.58M 0.01 13.02%
Pedevco Corp 4:00 p.m. 1.03
 0.10
 10.75%
0.61 1.13 339.60 0.003033 92.04M 0.00 0.00%
Standard Lithium LTD. Common Shares 3:59 p.m. 1.05
 0.06
 5.41%
1.05 4.85 NA -0.25 181.39M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Atlas Engineered Products LTD. Common SH 3:32 p.m. 1.16  UNCH  0.0% 0.6978 1.23 8.29 0.14 68.96M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:35 p.m. 1.25
 0.02
 1.63%
0.8813 1.28 5.21 0.21 122.44M 0.025 8.00%
U.S. Energy Corp 4:00 p.m. 1.29
 0.04
 3.20%
0.83 1.76 NA -0.04 34.91M 0.0225 6.98%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
New Concept Energy Inc 3:59 p.m. 1.4399
 0.3599
 33.32%
0.91 1.6703 NA -0.01 7.39M 0.00 0.00%
Condor Energies Inc Common Shares 2:52 p.m. 1.45
 0.0864
 6.34%
0.1985 2 NA -0.07 82.07M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.735
 0.055
 3.07%
1.43 2.4786 9.64 0.18 797.08M 0.025 2.88%
Inplay Oil Corp Common Shares 3:00 p.m. 1.76
 0.02
 1.15%
1.4907 2.20 4.89 0.36 160.36M 0.015 10.23%
Independence Contract Drilling Inc 4:00 p.m. 1.91  UNCH  0.0% 1.61 3.45 NA -2.69 29.16M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.91
 0.24
 14.37%
1.27 2.81 NA -0.3 20.83M 0.005 1.05%
Ring Energy Inc 4:00 p.m. 2.02
 0.05
 2.54%
1.25 2.43 3.74 0.98 399.83M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05  UNCH  0.0% 1.80 2.20 NA -0.99 3.64M 0.04 1.95%
W& T Offshore Inc 4:00 p.m. 2.41
 0.03
 1.26%
2.365 4.60 21.91 0.11 353.93M 0.01 1.66%
Inplay Oil Corp 4:00 p.m. 2.41
 0.01
 0.42%
2.03 2.855 6.69 0.36 219.58M 0.015 7.47%
Journey Energy Inc Ordinary Shares Cana 3:37 p.m. 2.5815
 0.0085
 0.33%
2.235 4.69 10.76 0.24 158.37M 0.04 6.20%
Tamarack Valley Energy LTD. Ordinary Sha 3:59 p.m. 2.74
 0.01
 0.36%
2.016 3.1665 16.12 0.17 1.51B 0.0125 5.47%
Barnwell Industries Inc 4:00 p.m. 2.83
 0.04
 1.43%
2.06 2.9494 NA -0.1 28.46M 0.015 2.12%
Spartan Delta Corp Common Shares 3:24 p.m. 3
 0.26
 9.49%
1.95 4.4617 0.79 3.82 519.60M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 10:55 a.m. 3.10
 0.15
 5.08%
1.42 3.48 3.41 0.91 82.78M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:56 p.m. 3.20  UNCH  0.0% 2.758 4.90 4.32 0.74 505.81M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.42
 0.11
 3.32%
2.51 3.89 8.77 0.39 128.11M 0.03 3.51%
Alvopetro Energy Ltd Common Shares 3:24 p.m. 3.49
 0.04
 1.16%
2.85 8.07 4.59 0.76 127.80M 0.09 10.32%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.64
 0.05
 1.35%
1.94 4.08 3.71 0.98 2.03B 0.00 0.00%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.11
 0.11
 2.75%
3.99 6.9899 7.98 1.011357 50.00M 0.023 6.71%
Birchcliff Energy LTD. New Ordinary Shar 3:44 p.m. 4.125
 0.1735
 4.39%
3.415 6.485 103.13 2.38 1.11B 0.10 9.70%
Kelt Exploration LTD. Com Canada 3:50 p.m. 4.40
 0.036
 0.82%
3.35 5.95 10.00 0.81 858.96M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:07 a.m. 4.50
 0.01
 0.22%
3.23 5.76 3.75 1.2 167.69M 0.01 2.67%
Indonesia Energy Corporation Ltd Ord 3:59 p.m. 5.0001
 0.9201
 22.55%
2.03 6.65 NA -0.35 51.01M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 3:57 p.m. 5.02
 0.05
 1.01%
4.24 5.812 7.72 1.92 801.39M 0.06 14.34%
Epsilon Energy LTD.HARES 4:00 p.m. 5.30
 0.05
 0.95%
4.70 6.35 17.10 0.31 116.14M 0.0625 4.72%
Battalion Oil Corporation 3:59 p.m. 5.44
 0.07
 1.30%
4.51 9.69 4.86 1.12 89.52M 0.00 0.00%
Surge Energy Inc Common Shares 3:53 p.m. 5.50
 0.055
 0.99%
4.36 7.16 2.07 2.66 553.20M 0.04 8.73%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.52
 0.01
 0.18%
5.40 9.01 61.33 -1.64 1.46B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 2:37 p.m. 5.632
 0.018
 0.32%
4.15 6.26 8.53 0.7 1.34B 0.10 7.10%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.73
 0.10
 1.78%
5 10.11 11.46 1.04 191.70M 0.12 8.38%
Frontera Energy Corp Ordinary Shares 3:53 p.m. 5.8881
 0.0819
 1.37%
5.38 10.22 2.69 3.08 498.68M 0.0625 4.25%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.98
 0.08
 1.32%
5.23 8.28 13.59 0.44 2.82B 0.0452 3.02%
Nextdecade Corporation 4:00 p.m. 6.11
 0.17
 2.86%
4.01 8.7385 NA -0.65 1.57B 0.00 0.00%
Phx Energy Services Corp Ordinary Share 11:28 a.m. 6.6859
 0.2359
 3.66%
4.28 7.20 3.41 1.96 317.52M 0.20 11.97%
Vaalco Energy Inc 4:00 p.m. 6.77
 0.13
 1.96%
3.51 7.505 12.09 0.56 699.17M 0.0625 3.69%
Granite Ridge Resources Inc 4:00 p.m. 6.84
 0.05
 0.74%
5 8.139 11.21 1.97 892.27M 0.11 6.43%
Amplify Energy Corp 4:00 p.m. 7.20
 0.43
 6.35%
3.56 8.21 0.75 9.63 285.21M 0.10 5.56%
Southwestern Energy Company 4:00 p.m. 7.29
 0.01
 0.14%
4.57 7.69 5.17 1.41 8.03B 0.00 0.00%
Whitecap Resources Inc Common Shares C 1:17 p.m. 7.5865
 0.1065
 1.42%
6.02 8.82 5.20 1.46 4.54B 0.0608 9.62%
Advantage Energy LTD. Ordinary Shares 3:11 p.m. 7.71
 0.09
 1.18%
4.91 8.11 13.07 1.75 1.24B 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 9:49 a.m. 7.7294
 0.2294
 3.06%
6.45 14.1535 NA NA 263.66M 0.052 2.69%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.09
 0.04
 0.49%
5.33 8.82 6.32 1.28 620.63M 0.01 0.49%
Gran Tierra Energy Inc 4:00 p.m. 8.16
 0.17
 2.13%
4.62 8.848 NA -0.19 263.70M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 8.20
 0.08
 0.97%
7.104 14.49 0.63 13.02 5.30B 0.105 2.56%
Berry Corporation Bry 4:00 p.m. 8.41
 0.12
 1.45%
6.22 8.94 17.52 3.03 647.06M 0.12 5.71%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.69
 0.24
 2.84%
6.03 9.07 8.36 2.6 5.38B 0.115 5.29%
Nuvista Energy Ltd Ordinary Shares Cana 3:36 p.m. 8.98
 0.07
 0.79%
7.13 10.05 5.44 1.65 1.85B 0.05 2.23%
Comstock Resources Inc 4:00 p.m. 9.52
 0.28
 3.03%
7.07 13.39 12.53 0.76 2.65B 0.125 5.25%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.79
 0.16
 1.66%
8.85 13.95 6.71 1.46 112.58M 0.33 13.48%
Geopark Ltd Common Shares 4:00 p.m. 9.90
 0.14
 1.43%
8.05 11.73 5.10 1.94 547.74M 0.136 5.49%
Freehold Royalty Ltd Ordinary Shares 3:27 p.m. 10.4127
 0.1057
 1.03%
9.34 11.35 11.83 0.88 1.57B 0.09 10.37%
Peyto Exploration & Development Corp 3:19 p.m. 10.88
 0.1398
 1.30%
7.88 11.54 6.72 2.23 2.12B 0.11 12.13%
Crescent Energy Company Class A 4:00 p.m. 10.97
 0.18
 1.67%
9.17 14.22 10.75 1.02 1.00B 0.12 4.38%
Cosan S.A. Ads 4:00 p.m. 11.08
 0.17
 1.56%
10.70 17.505 4.42 2.5056 5.16B 0.3357 3.03%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 11.51
 0.17
 1.50%
9.70 16.175 13.08 0.88 4.64B 0.08 2.78%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.86
 0.10
 0.85%
9.815 15.98 1.52 7.8 1.90B 0.12 4.05%
Crescent Point Energy Corp 4:00 p.m. 11.96
 0.31
 2.66%
8.16 12.47 11.50 2.6 7.41B 0.115 3.85%
International Petroleum Corp Cda Ordinar 2:16 p.m. 12.6501
 0.1599
 1.25%
7.692 13.1629 9.88 1.28 1.59B 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 12.94
 0.08
 0.62%
10.44 17.32 NA -0.44 1.33B 0.125 3.86%
Mexco Energy Corporation 3:59 p.m. 13.32
 0.31
 2.38%
9.02 16.52 14.64 2.11 27.86M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.54
 0.26
 1.96%
10.69 17.59 8.74 1.55 2.49B 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.53
 0.21
 1.47%
11.5077 17.80 8.86 6.52 539.08M 0.11 3.03%
Highpeak Energy Inc 4:00 p.m. 15.51
 0.35
 2.31%
10.44 23.065 9.82 1.58 1.98B 0.04 1.03%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.52
 0.16
 1.04%
14.80 18.55 8.26 1.88 3.26B 0.375 9.66%
Excelerate Energy Inc Class A 4:00 p.m. 16.24
 0.70
 4.50%
13.38 22.42 14.63 0.51 415.05M 0.025 0.62%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.47
 0.89
 5.71%
10.01 17.91 0.89 18.539224 106.31B 0.2084 5.06%
Permian Resources Corporation Class A 4:00 p.m. 17.08
 0.10
 0.58%
8.94 18.28 13.77 1.24 10.04B 0.05 1.17%
Parex Resources Inc Ordinary Shares Can 3:56 p.m. 17.25
 0.12
 0.70%
14.85 22.82 3.99 4.32 1.78B 0.375 8.70%
Arc Resources LTD. Ordinary Shares Cana 2:58 p.m. 18.03
 0.1027
 0.57%
11.38 19.16 6.91 3.47 10.78B 0.17 3.77%
Txo Partners L.P. Common Units Represent 3:59 p.m. 18.23
 0.05
 0.28%
17.20 23.5699 NA -3.44 560.57M 0.58 12.73%
Enerplus Corporation 4:00 p.m. 19.93
 0.10
 0.50%
13.46 20.965 9.54 2.09 4.07B 0.065 1.30%
Cenovus Energy Inc 4:00 p.m. 20.85
 0.19
 0.92%
14.69 21.90 9.83 2.12 38.89B 0.14 2.69%
Paramount Res Ltd Class A Shares Canada 3:52 p.m. 21.1888
 0.2688
 1.28%
18.1923 24.952 6.68 3.17 3.09B 0.125 7.08%
Cenovus Energy Inc Wts 3:55 p.m. 22.21
 0.31
 1.42%
13.35 23.29 NA NA 0 0.00 0.00%
Meg Energy Corp Common Canada 3:45 p.m. 22.71  UNCH  0.0% 14.44 24.594 11.47 1.98 6.19B 0.00 0.00%
Vitesse Energy Inc 4:00 p.m. 23
 0.18
 0.79%
16.83 27.39 NA -0.73 677.44M 0.50 8.70%
Cnx Resources Corporation 4:00 p.m. 24
 0.30
 1.27%
14.36 24.82 2.67 8.99 3.68B 0.01 0.17%
Sitio Royalties Corp Class A 4:00 p.m. 24.03
 0.78
 3.35%
19.95 27.61 NA -0.2 3.77B 0.51 8.49%
Arc Resources LTD. 4:00 p.m. 24.97  UNCH  0.0% 15.41 26.17 9.57 2.61 14.92B 0.17 2.72%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.62
 0.06
 0.23%
18.72 27.33 12.56 2.04 4.67B 0.13 2.03%
Enerplus Corporation 4:00 p.m. 27.41
 0.05
 0.18%
18.23 28.84 13.11 2.09 5.60B 0.0876 1.28%
Marathon Oil Corporation 4:00 p.m. 27.50
 0.10
 0.36%
21.63 30.06 10.74 2.56 15.72B 0.11 1.60%
Coterra Energy Inc 4:00 p.m. 27.75
 0.53
 1.95%
22.91 29.89 13.03 2.13 20.86B 0.21 3.03%
Riley Exploration Permian Inc 4:00 p.m. 27.82
 0.04
 0.14%
21.2725 46.86 4.99 5.58 567.53M 0.36 5.18%
Cenovus Energy Inc 4:00 p.m. 28.69
 0.23
 0.81%
19.82 29.96 13.53 2.12 53.51B 0.14 1.95%
Paramount Resources LTD. 4:00 p.m. 29.15
 0.35
 1.22%
24.59 33.80 9.20 3.17 4.24B 0.125 5.15%
Antero Resources Corporation 4:00 p.m. 29.29
 0.43
 1.49%
19.912 30.90 37.55 0.78 8.89B 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.06
 0.39
 1.31%
21.08 43.95 2.38 12.63 767.25M 0.00 0.00%
Meg Energy Corp 4:00 p.m. 31.16
 0.11
 0.35%
19.41 33.70 15.74 1.98 8.49B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.36
 0.18
 0.56%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Eni S.P.A. 4:00 p.m. 32.51
 0.38
 1.18%
26.50 34.30 11.61 2.8 51.92B 0.4993 6.14%
Range Resources Corporation 4:00 p.m. 35.27
 0.49
 1.41%
23.92 37.88 9.88 3.57 8.54B 0.08 0.91%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Eqt Corporation 4:00 p.m. 36.65
 0.43
 1.19%
30.84 45.23 8.68 4.22 16.14B 0.1575 1.72%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
BP P.L.C. 4:00 p.m. 38.52
 0.60
 1.58%
33.52 40.84 7.48 5.151 108.06B 0.4362 4.53%
Viper Energy Inc - Class A 4:00 p.m. 39.04
 0.12
 0.31%
24.48 41.22 14.51 2.69 3.36B 0.27 2.77%
Northern Oil and Gas Inc 4:00 p.m. 42.50
 0.45
 1.07%
29.57 43.6389 4.24 10.03 4.29B 0.40 3.76%
Murphy Oil Corporation 4:00 p.m. 45.99
 0.80
 1.77%
32.80 49.14 10.90 4.22 7.02B 0.30 2.61%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.15
 1.00
 2.21%
34.85 55.34 13.90 3.32 6.59B 0.40 3.47%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.3375
 0.7175
 1.54%
39.3901 53.9143 9.41 5.03 16.64B 0.30 2.53%
SM Energy Company 4:00 p.m. 48.09
 0.05
 0.10%
25.035 53.26 7.01 6.86 5.57B 0.18 1.50%
Devon Energy Corporation 4:00 p.m. 51.83
 0.40
 0.78%
40.47 55.09 8.88 5.84 32.91B 0.22 1.70%
Ovintiv Inc DE 4:00 p.m. 51.98
 0.45
 0.87%
32.07 55.95 6.58 7.9 13.98B 0.30 2.31%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 53.79
 0.53
 0.99%
40 62.87 1.61 33.44 1.97B 0.00 0.00%
California Resources Corporation 4:00 p.m. 54.43
 0.74
 1.38%
37.21 58.44 7.00 7.78 3.74B 0.31 2.28%
Matador Resources Company 4:00 p.m. 64.61
 0.13
 0.20%
42.04 71.08 9.16 7.05 7.72B 0.20 1.24%
Tourmaline Oil Corp 4:00 p.m. 65.12
 1.00
 1.56%
53.45 74.21 12.95 5.03 22.89B 0.30 1.84%
Occidental Petroleum Corporation 4:00 p.m. 66.63
 0.59
 0.89%
55.12 71.185 17.08 3.9 59.07B 0.22 1.32%
Precision Drilling Corporation 4:00 p.m. 66.82
 0.57
 0.85%
41.56 77.21 3.42 19.53 967.46M 0.07 0.42%
Valaris Ltd Common Shares 4:00 p.m. 68.48
 1.42
 2.12%
54.13 78.92 5.95 11.51 4.96B 0.00 0.00%
Ovintiv Inc 4:00 p.m. 71.50
 0.51
 0.72%
43.23 76.63 9.05 7.9 19.27B 0.30 1.68%
Totalenergies SE 4:00 p.m. 72.05
 1.22
 1.72%
54.94 74.06 8.31 8.67 167.06B 0.7959 4.42%
Shell Plc American Depositary Shares EA 4:00 p.m. 72.07
 1.04
 1.46%
55.775 73.94 12.64 5.7 230.74B 0.688 3.82%
Civitas Resources Inc 4:00 p.m. 72.63
 0.74
 1.03%
60.3799 86.578 8.05 9.02 7.34B 0.50 2.75%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nabors Industries LTD. 4:00 p.m. 76.53
 0.51
 0.66%
71.42 141.47 NA -5.49 724.90M 0.01 0.05%
Canadian Natural Resources Ltd 4:00 p.m. 76.55
 0.28
 0.36%
52.66 82.58 10.25 9.52 82.07B 0.7625 3.98%
Oneok Inc 4:00 p.m. 79.63
 1.75
 2.25%
55.91 80.81 14.53 5.48 46.48B 0.99 4.97%
Chesapeake Energy Corporation 4:00 p.m. 87.51
 0.19
 0.22%
72.84 91.03 5.17 16.92 11.45B 0.575 2.63%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 101.04
 1.26
 1.26%
80.63 120 9.38 10.77 180.89M 0.00 0.00%
Cdn Natural Res 4:00 p.m. 105.31
 0.53
 0.50%
69.83 112.95 14.10 7.47 112.91B 1.05 3.99%
Exxon Mobil Corporation 4:01 p.m. 119.88
 1.36
 1.15%
95.77 123.75 13.48 8.89 474.52B 0.95 3.17%
Conocophillips 4:00 p.m. 129.38
 1.57
 1.23%
95.70 135.18 14.28 9.06 152.20B 0.58 1.79%
Eog Resources Inc 4:00 p.m. 133.17
 1.41
 1.07%
106.32 139.67 10.24 13 76.60B 0.91 2.73%
Gulfport Energy Corporation Common Share 4:00 p.m. 154.32
 1.52
 0.99%
81.28 164.91 2.32 20.32 2.79B 0.00 0.00%
Hess Corporation 4:00 p.m. 154.35
 2.57
 1.69%
124.27 167.75 34.38 4.49 47.56B 0.4375 1.13%
Chord Energy Corporation 4:00 p.m. 180
 1.35
 0.76%
133.34 190.23 7.66 23.51 7.48B 1.25 2.78%
Diamondback Energy Inc 4:00 p.m. 200.74
 1.14
 0.57%
123.41 211.96 11.58 17.34 35.80B 0.90 1.79%
Pioneer Natural Resources Company 4:00 p.m. 270.31
 2.34
 0.87%
196.745 278.83 13.38 20.21 63.15B 1.25 1.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.