ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 10:08 AM

. Stock Screen    Chart - XOM,TOT,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Energy Xxi Gulf Coast Inc 4:00 p.m. 7.09
 0.50
 6.59%
3.45 27.16 NA -9.31 235.96M 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.06
 0.03
 0.06%
35.165 52.095 43.27 -5.56 195.50B 0.48 3.76%
Nabors Industries LTD. 9:52 a.m. 87.8987
 0.0613
 0.07%
71.42 141.47 NA -5.49 832.58M 0.01 0.05%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Metalore Resources Ltd Ordinary Shares 12:21 p.m. 2.20
 0.1979
 9.88%
1.80 2.20 NA -0.99 3.91M 0.04 1.82%
Niko Resources Ltd Ordinary Shares 3:42 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
BP P.L.C. 9:53 a.m. 37.63
 0.17
 0.45%
33.52 40.84 7.31 -0.786 105.92B 0.4362 4.64%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.68 2.89 NA -0.2 68.02M 0.05 9.95%
Gran Tierra Energy Inc 9:53 a.m. 7.07
 0.06
 0.86%
4.62 9.70 NA -0.19 228.48M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Camber Energy Inc 9:48 a.m. 0.2055
 0.0045
 2.14%
0.15 1.89 NA -0.13 30.61M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:50 a.m. 0.115
 0.005
 4.17%
0.09 0.30 NA -0.105 39.63M 0.00 0.00%
Barnwell Industries Inc 9:30 a.m. 2.36
 0.0001
 0.00%
2.06 3.10 NA -0.1 23.67M 0.015 2.54%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Mammoth Energy Services Inc 9:36 a.m. 3.71
 0.08
 2.20%
3.20 5.7499 NA -0.07 177.86M 0.125 13.48%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Houston American Energy Corporation 9:42 a.m. 1.335
 0.005
 0.38%
1.27 3.12 NA -0.07 14.56M 0.005 1.50%
Condor Energies Inc Common Shares 1:33 p.m. 1.50
 0.18
 10.71%
0.1985 2 NA -0.07 84.90M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:42 p.m. 0.1203
 0.0097
 7.46%
0.069 0.1782 NA -0.07 22.64M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.5657 NA -0.07 2.86M 0.04 8.00%
Volcanic Gold Mines Inc Common Shares 9:40 a.m. 0.15
 0.03
 16.67%
0.0259 0.24 NA -0.06 6.83M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
U.S. Energy Corp 9:44 a.m. 1.09
 0.03
 2.83%
0.83 2.69 NA -0.04 27.61M 0.0225 8.26%
Transition Metals Corp New Ordinary Sha 1:30 p.m. 0.04
 0.0225
 36.00%
0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 2:47 p.m. 0.6999
 0.0351
 4.78%
0.4246 1.09 NA -0.03 69.70M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:17 p.m. 0.2751
 0.0028
 1.03%
0.191 1.45 NA -0.03 79.12M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 9:30 a.m. 0.0409  UNCH  0.0% 0.033 0.0825 NA -0.03 21.25M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.345
 0.005
 1.47%
0.2583 0.5644 NA -0.03 63.71M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 3:57 p.m. 0.1188
 0.0088
 8.00%
0.0239 0.21 118.80 -0.024 15.36M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:57 p.m. 0.1382
 0.0076
 5.82%
0.124 0.315 NA -0.020027 35.83M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 1:41 p.m. 0.0517
 0.0095
 15.52%
0.03 0.119 NA -0.02 37.02M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:29 a.m. 0.4177
 0.0877
 26.58%
0.20 0.75 NA -0.02 28.77M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 1:45 p.m. 0.019
 0.0055
 40.74%
0.0104 0.1719 NA -0.02 9.31M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:13 p.m. 0.0001
 0.9999
 99.99%
0.0001 1 NA -0.02 89205 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 2:15 p.m. 10.82
 0.02
 0.18%
10.19 11.51 49.87 -0.015014 155.54M 0.00 0.00%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Touchstone Exploration Inc Ordinary Sha 12:20 p.m. 0.6375
 0.0248
 3.75%
0.50 1.15 NA -0.01 149.31M 0.00 0.00%
Running Fox Resource Corporation Ordinar 11:16 a.m. 0.0002  UNCH  0.0% 0.0002 0.0002 NA -0.01 10954 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 12:26 p.m. 0.03
 0.0114
 27.54%
0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0577
 0.0054
 8.56%
0.0577 0.125 NA -0.01 81.23M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 2:57 p.m. 0.0382
 0.0022
 6.11%
0.0184 0.0459 NA -0.01 5.11M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.79M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Wi2wi Corp Ordinary Shares 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 9:51 a.m. 0.10
 0.0018
 1.83%
0.0913 0.295 NA -0.00195 93.47M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Ageagle Aerial Systems Inc 9:47 a.m. 0.7699
 0.0062
 0.80%
0.625 10.20 NA NA 90.75M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 12:52 p.m. 0.018
 0.0018
 11.11%
0.0158 0.0504 12.45 0.001446 8.74M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 12:43 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pedevco Corp 9:46 a.m. 0.801  UNCH  0.0% 0.61 1.19 264.09 0.003033 71.57M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:13 a.m. 0.06
 0.01
 20.00%
0.03 0.09 13.84 0.01 5.38M 0.00 0.00%
Tidewater Midstream & Infrastructure 3:54 p.m. 0.5848
 0.008
 1.39%
0.513 0.81 29.24 0.02 250.43M 0.01 6.84%
Questerre Energy Corp Class A Shares CA 1:06 p.m. 0.1641
 0.0397
 19.48%
0.1335 0.228 5.47 0.03 70.32M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 2:15 p.m. 0.0442
 0.0002
 0.45%
0.0282 0.0602 1.10 0.04 124.90M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
New Concept Energy Inc 9:30 a.m. 1.075
 0.015
 1.42%
0.91 1.40 26.88 0.04 5.52M 0.00 0.00%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
W& T Offshore Inc 9:52 a.m. 2.57
 0.02
 0.78%
2.45 5.64 23.36 0.11 377.42M 0.01 1.56%
Akita Drilling Ltd Non Vtg A Ordinary SH 3:16 p.m. 1.14
 0.08
 6.56%
0.8558 1.45 10.36 0.11 43.38M 0.085 29.82%
Cathedral Energy Services LTD. Ordinary 9:30 a.m. 0.696
 0.0365
 5.53%
0.4217 0.804 6.33 0.11 166.81M 0.04 22.99%
Lucero Energy Corp Common Shares 2:28 p.m. 0.4487
 0.0077
 1.75%
0.32 0.52 4.99 0.12 290.10M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:32 p.m. 2.78
 0.04
 1.46%
2.016 3.1665 16.35 0.17 1.54B 0.0125 5.40%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Africa Oil Corp Ordinary Shares 9:47 a.m. 1.7485
 0.0015
 0.09%
1.43 2.4786 9.71 0.18 803.28M 0.025 2.86%
Tenaz Energy Corp Ordinary Shares 9:30 a.m. 2.50
 0.07
 2.72%
1.42 3.48 13.89 0.18 66.91M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 2:01 p.m. 0.17
 0.0472
 21.73%
0.17 0.9696 0.89 0.19 2.60M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Pine Cliff Energy Ltd Canada 9:50 a.m. 0.746
 0.005
 0.67%
0.678 1.215 24.87 0.3 265.80M 0.005 8.04%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 9:51 a.m. 5.98
 0.09
 1.53%
5.23 8.28 13.59 0.44 2.82B 0.0452 3.02%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Phx Energy Services Corp Ordinary Share 2:29 p.m. 6.95
 0.23
 3.42%
4.28 7.20 3.55 0.58 328.92M 0.20 11.51%
Phx Minerals Inc 9:46 a.m. 3.375
 0.055
 1.66%
2.51 3.89 8.65 0.59 126.35M 0.03 3.56%
Perpetual Energy Inc Common Shares 9:49 a.m. 0.4229
 0.0219
 5.46%
0.269 0.51 1.36 0.59 29.00M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Vaalco Energy Inc 9:49 a.m. 6.93
 0.06
 0.87%
3.51 7 12.37 0.73 715.69M 0.0625 3.61%
Comstock Resources Inc 9:52 a.m. 9.2102
 0.0498
 0.54%
7.07 13.39 12.12 0.76 2.56B 0.125 5.43%
New Zealand Energy Corp Com Par NO Value 11:40 a.m. 0.529
 0.0305
 6.12%
0.0326 1 2.19 0.8 4.40M 0.00 0.00%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Alvopetro Energy Ltd Common Shares 2:15 p.m. 3.01
 0.04
 1.31%
2.925 8.07 3.96 0.86 110.22M 0.09 11.96%
Patterson-uti Energy Inc 9:51 a.m. 12.05  UNCH  0.0% 9.70 16.175 13.69 0.88 4.92B 0.08 2.66%
Freehold Royalty Ltd Ordinary Shares 9:40 a.m. 10.83
 0.02
 0.18%
9.34 11.53 12.31 0.88 1.63B 0.09 9.97%
Pieridae Energy Ltd Common Shares 3:19 p.m. 0.2595
 0.0045
 1.77%
0.1716 0.57 6.49 0.91 41.28M 0.00 0.00%
Inplay Oil Corp Common Shares 9:48 a.m. 1.75  UNCH  0.0% 1.4907 2.20 4.86 0.92 159.45M 0.015 10.29%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Ring Energy Inc 9:51 a.m. 1.9289
 0.0089
 0.46%
1.25 2.43 3.57 0.98 381.80M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 9:45 a.m. 3.8325
 0.0025
 0.07%
1.94 4.06 3.91 0.98 2.17B 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Evolution Petroleum Corporation Inc 9:51 a.m. 6.06
 0.02
 0.33%
5 10.11 12.12 1.04 202.75M 0.12 7.92%
Yangarra Res Ltd Common Shares Canada 3:51 p.m. 0.80
 0.0014
 0.17%
0.7855 1.4645 1.70 1.16 76.22M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 2:12 p.m. 4.60
 0.02
 0.43%
3.23 5.76 3.83 1.2 171.36M 0.01 2.61%
Obsidian Energy LTD. Common Shares 9:53 a.m. 8.18
 0.04
 0.49%
5.33 8.82 6.39 1.28 632.06M 0.01 0.49%
Sharkninja Inc Ordinary Shares 9:53 a.m. 62.19
 0.75
 1.19%
25.84 62.95 51.83 1.28 8.65B 0.00 0.00%
Southwestern Energy Company 9:51 a.m. 7.545
 0.035
 0.47%
4.57 7.69 5.35 1.41 8.31B 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Whitecap Resources Inc Common Shares C 9:42 a.m. 7.54
 0.0935
 1.26%
6.02 8.82 5.16 1.46 4.51B 0.0608 9.68%
Baytex Energy Corp Common Shares 9:53 a.m. 3.55
 0.05
 1.43%
2.89 4.65 2.34 1.52 2.92B 0.0225 2.54%
Crew Energy Inc Common Shares Canada 9:37 a.m. 3.4215
 0.0185
 0.54%
2.758 4.90 4.62 1.63 540.83M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 9:32 a.m. 8.80
 0.05
 0.57%
7.13 10.05 5.33 1.65 1.82B 0.05 2.27%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Mexco Energy Corporation 9:32 a.m. 9.9765
 0.2035
 2.00%
9.02 13.84 10.96 2.11 20.93M 0.00 0.00%
Cenovus Energy Inc 9:53 a.m. 19.935
 0.095
 0.48%
14.69 21.37 9.40 2.12 37.20B 0.14 2.81%
Black Stone Minerals L.P. Common Units R 9:52 a.m. 15.84  UNCH  0.0% 14.80 18.55 8.43 2.12 3.33B 0.475 11.99%
MV Oil Trust Units of Beneficial Interes 9:30 a.m. 10.65
 0.05
 0.47%
8.85 13.95 7.29 2.22 122.47M 0.465 17.46%
Peyto Exploration & Development Corp 9:40 a.m. 10.98  UNCH  0.0% 7.88 11.23 6.78 2.23 2.13B 0.11 12.02%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Birchcliff Energy LTD. New Ordinary Shar 9:45 a.m. 3.90
 0.02
 0.51%
3.415 6.485 97.50 2.38 1.05B 0.10 10.26%
Marathon Oil Corporation 9:51 a.m. 27.92
 0.21
 0.76%
21.63 29.56 10.91 2.56 16.12B 0.11 1.58%
Crescent Point Energy Corporation Ordina 9:53 a.m. 8.095
 0.035
 0.43%
6.03 8.5899 7.78 2.6 5.02B 0.115 5.68%
Surge Energy Inc Common Shares 3:57 p.m. 5.60
 0.025
 0.45%
4.36 7.17 2.11 2.66 563.24M 0.04 8.57%
Viper Energy Inc - Class A 9:48 a.m. 38.13
 0.27
 0.71%
24.48 38.76 14.17 2.69 3.28B 0.27 2.83%
Meg Energy Corp Common Canada 9:48 a.m. 22.66
 0.09
 0.40%
14.44 23.12 11.44 2.92 6.17B 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 9:42 a.m. 17.69
 0.015
 0.09%
10.97 18 6.78 3.47 10.57B 0.17 3.84%
Range Resources Corporation 9:50 a.m. 34.37
 0.02
 0.06%
23.92 37.88 9.63 3.57 8.32B 0.08 0.93%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Geopark Ltd Common Shares 9:53 a.m. 9.52
 0.06
 0.63%
8.05 12.06 4.02 3.75 548.56M 0.136 5.71%
Enerplus Corporation 9:53 a.m. 19.41
 0.03
 0.15%
13.46 19.57 9.29 3.77 3.94B 0.065 1.34%
Occidental Petroleum Corporation 9:51 a.m. 64.42
 0.22
 0.34%
55.12 67.665 16.52 3.9 57.11B 0.22 1.37%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Eqt Corporation 9:51 a.m. 36.265
 0.195
 0.54%
30.79 45.23 8.59 4.22 15.97B 0.1575 1.74%
Murphy Oil Corporation 9:51 a.m. 45.28
 0.17
 0.38%
32.80 48.47 10.73 4.22 6.91B 0.30 2.65%
Canacol Energy Ltd Ordinary Shares 1:27 p.m. 3.4325
 0.1325
 4.01%
3.14 9.30 1.36 4.31 117.09M 0.26 30.30%
Hess Corporation 9:50 a.m. 151.065
 0.515
 0.34%
124.27 167.75 33.64 4.49 46.40B 0.4375 1.16%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Paramount Res Ltd Class A Shares Canada 9:44 a.m. 20.31
 0.12
 0.59%
18.1923 25.10 6.41 4.63 2.94B 0.125 7.39%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Parex Resources Inc Ordinary Shares Can 9:36 a.m. 15.90
 0.02
 0.13%
14.85 22.82 3.68 5.38 1.64B 0.375 9.43%
Oneok Inc 9:51 a.m. 79.63
 0.03
 0.04%
55.91 80.22 14.53 5.48 46.44B 0.99 4.97%
Petroleo Brasileiro S.A.- Petrobras 9:53 a.m. 15.095
 0.165
 1.10%
10.01 17.91 0.73 5.62 97.55B 0.175 4.64%
Antero Resources Corporation 9:51 a.m. 28.985
 0.265
 0.92%
19.912 30.90 37.16 5.78 8.80B 0.00 0.00%
Devon Energy Corporation 9:51 a.m. 49.855
 0.395
 0.80%
40.47 56.19 8.54 5.84 31.66B 0.22 1.77%
Callon Petroleum Company 9:52 a.m. 35.63
 0.51
 1.45%
28.62 41.36 5.76 6.19 2.37B 0.00 0.00%
Sandridge Energy Inc 9:44 a.m. 14.59
 0.08
 0.55%
11.5077 17.80 8.90 6.52 541.30M 0.11 3.02%
California Resources Corporation 9:51 a.m. 54.74
 0.19
 0.35%
37.21 58.44 7.04 6.75 3.76B 0.31 2.27%
SM Energy Company 9:51 a.m. 49.13
 0.08
 0.16%
25.035 49.86 7.16 6.86 5.71B 0.18 1.47%
Matador Resources Company 9:51 a.m. 65.72
 0.32
 0.49%
42.04 69.40 9.32 7.05 7.85B 0.20 1.22%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Vermilion Energy Inc Common Canada 9:52 a.m. 12.31
 0.07
 0.57%
9.815 15.98 1.58 7.8 1.98B 0.12 3.90%
Eni S.P.A. 9:51 a.m. 31.70
 0.23
 0.73%
26.50 34.30 10.16 7.9 50.63B 0.5186 6.54%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Exxon Mobil Corporation 9:51 a.m. 115.16
 0.19
 0.17%
95.77 120.70 12.95 8.89 456.94B 0.95 3.30%
Cnx Resources Corporation 9:51 a.m. 23.87
 0.15
 0.63%
14.36 24 2.66 8.99 3.66B 0.01 0.17%
Conocophillips 9:51 a.m. 127.01
 0.17
 0.13%
95.70 128.64 14.02 9.06 149.42B 0.58 1.83%
Apa Corporation 9:51 a.m. 34.19
 0.48
 1.42%
29.4697 46.145 3.70 9.25 10.32B 0.25 2.92%
Canadian Natural Resources Ltd 9:53 a.m. 75.62
 0.15
 0.20%
52.66 76.21 10.12 9.52 81.19B 0.7738 4.09%
Northern Oil and Gas Inc 9:51 a.m. 39.334
 0.314
 0.81%
29.18 43.6389 3.92 10.03 3.97B 0.40 4.07%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Eog Resources Inc 9:51 a.m. 127.01
 0.62
 0.49%
106.32 136.79 9.77 13 73.67B 0.91 2.87%
Sasol LTD. American Depositary Shares 9:50 a.m. 7.735
 0.085
 1.11%
7.104 14.49 0.59 13.02 5.00B 0.105 2.71%
Tourmaline Oil Corp Ordinary Shares CA 9:31 a.m. 46.03
 0.19
 0.41%
39.3901 53.9143 9.15 13.1 16.17B 0.30 2.61%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Energy Corporation 9:51 a.m. 88.29
 0.56
 0.64%
72.84 91 5.22 16.92 11.55B 0.575 2.61%
Silverbow Resorces Inc 9:51 a.m. 34.60
 0.09
 0.26%
21.08 43.95 2.74 16.94 879.86M 0.00 0.00%
Diamondback Energy Inc 9:49 a.m. 197.05
 0.52
 0.27%
123.41 198.47 11.36 17.34 35.16B 0.90 1.83%
Primeenergy Resources Corporation 9:37 a.m. 100.2499
 0.2699
 0.27%
80.63 120 5.58 17.95 182.51M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Precision Drilling Corporation 9:38 a.m. 67.55
 0.62
 0.93%
41.56 73.43 3.46 19.53 978.03M 0.07 0.41%
Pioneer Natural Resources Company 9:50 a.m. 260.45
 0.45
 0.17%
196.745 262.21 12.89 20.21 60.85B 1.25 1.92%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Gulfport Energy Corporation Common Share 9:52 a.m. 159.70
 0.18
 0.11%
75.69 161.74 2.40 66.46 2.91B 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.