ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, April 24, 10:03 AM

. Stock Screen    Chart - XOM,TOT,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Brs Resources Ltd Common Shares Canada 11:56 a.m. 0.0213
 0.0117
 35.45%
0.0213 0.057 NA -0.01 2.78M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
East West Pete Corp Ordinary Shares CA 1:00 p.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
New Concept Energy Inc 9:46 a.m. 1.3101
 0.0198
 1.49%
0.91 1.6703 32.75 0.04 6.72M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 9:52 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Houston American Energy Corporation 9:42 a.m. 1.70
 0.06
 3.66%
1.27 2.81 NA -0.3 18.54M 0.005 1.18%
Prospera Energy Inc Common Shares 2:35 p.m. 0.0533
 0.0002
 0.38%
0.0485 0.11 NA -0.001236 22.64M 0.00 0.00%
Camber Energy Inc 9:43 a.m. 0.1715
 0.0045
 2.56%
0.15 1.42 NA -0.46 25.54M 0.00 0.00%
Mexco Energy Corporation 9:30 a.m. 12.95
 0.06
 0.47%
9.02 16.52 14.23 2.11 27.08M 0.00 0.00%
Barnwell Industries Inc 9:30 a.m. 2.77
 0.03
 1.07%
2.06 2.9494 NA -0.1 27.86M 0.015 2.17%
Cabral Gold Inc Ordinary Shares 3:59 p.m. 0.157
 0.012
 8.28%
0.069 0.1782 NA -0.07 29.55M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
U.S. Energy Corp 9:42 a.m. 1.24
 0.02
 1.64%
0.83 1.76 NA -1.28 33.56M 0.0225 7.26%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.134
 0.0081
 5.70%
0.124 0.315 NA -0.020027 34.74M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:13 p.m. 0.1011
 0.0011
 1.10%
0.09 0.30 NA -0.105 34.84M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:44 a.m. 1.09
 0.05
 4.39%
0.8558 1.45 2.37 0.46 41.50M 0.085 31.19%
Pieridae Energy Ltd Common Shares 3:36 p.m. 0.264
 0.004
 1.54%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Permrock Royalty Trust Trust Units 9:31 a.m. 4.06
 0.03
 0.73%
3.99 6.9899 7.89 1.011357 49.39M 0.0307 9.07%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 12:51 p.m. 0.1565
 0.0091
 5.50%
0.1335 0.228 5.22 0.03 67.06M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Atlas Engineered Products LTD. Common SH 11:53 a.m. 1.20
 0.014
 1.15%
0.6978 1.23 8.57 0.14 71.34M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:38 a.m. 0.27
 0.0061
 2.21%
0.191 1.32 NA -0.03 77.65M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.45
 0.0548
 13.87%
0.2583 0.5611 NA -0.03 83.10M 0.00 0.00%
Pedevco Corp 9:41 a.m. 0.93
 0.0001
 0.01%
0.61 1.13 306.63 0.03 83.10M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 9:47 a.m. 0.86  UNCH  0.0% 0.7855 1.46 1.83 1.16 84.91M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Battalion Oil Corporation 9:40 a.m. 5.25
 0.01
 0.19%
4.51 9.69 4.69 1.12 86.40M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 9:30 a.m. 0.094
 0.0005
 0.54%
0.0726 0.162 NA -0.004 98.17M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 9:43 a.m. 0.11
 0.0053
 4.60%
0.09 0.281 NA -0.00195 102.82M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 9:42 a.m. 9.545
 0.005
 0.05%
8.85 13.95 6.54 2.22 109.77M 0.33 13.83%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Canacol Energy Ltd Ordinary Shares 12:35 p.m. 3.4115
 0.0615
 1.84%
3.10 9.30 1.35 4.31 116.37M 0.26 30.49%
Epsilon Energy LTD.HARES 9:32 a.m. 5.4375
 0.0375
 0.69%
4.70 6.35 17.54 1.51 119.15M 0.0625 4.60%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 9:42 a.m. 0.99
 0.0447
 4.73%
0.82 1.36 2.47 0.51 123.03M 0.01 12.12%
Hemisphere Energy Corp Com Canada 3:58 p.m. 1.26  UNCH  0.0% 0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Touchstone Exploration Inc Ordinary Sha 3:11 p.m. 0.54
 0.0135
 2.44%
0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.46
 0.005
 0.14%
2.85 8.07 4.55 0.76 126.70M 0.09 10.40%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Phx Minerals Inc 9:43 a.m. 3.44
 0.11
 3.30%
2.51 3.89 8.82 0.59 128.86M 0.03 3.49%
Reconnaissance Energy Africa Ltd Common 9:46 a.m. 0.651
 0.009
 1.36%
0.55 1.38 NA -1.6 149.78M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 1:36 p.m. 0.6344
 0.0163
 2.64%
0.4217 0.719 15.86 0.04 152.09M 0.04 25.22%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Inplay Oil Corp Common Shares 9:33 a.m. 1.78
 0.02
 1.11%
1.4907 2.20 4.94 0.36 162.18M 0.015 10.11%
Bonterra Energy Corp Ordinary Shares C 3:57 p.m. 4.62
 0.09
 1.99%
3.23 5.76 3.85 1.2 172.16M 0.01 2.60%
Primeenergy Resources Corporation 9:30 a.m. 99.50
 0.07
 0.07%
80.63 120 9.24 17.95 178.13M 0.00 0.00%
Evolution Petroleum Corporation Inc 9:47 a.m. 5.69
 0.02
 0.35%
5 10.11 11.38 1.04 190.37M 0.12 8.44%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Tellurian Inc 9:42 a.m. 0.398
 0.0114
 2.79%
0.3552 1.755 NA -0.29 252.67M 0.00 0.00%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.72
 0.0024
 0.33%
0.672 1.215 24.00 0.3 256.61M 0.005 8.33%
Gran Tierra Energy Inc 9:46 a.m. 8.06
 0.09
 1.10%
4.62 8.795 NA -0.19 260.47M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Amplify Energy Corp 9:47 a.m. 7.345
 0.035
 0.47%
3.56 8.21 0.76 9.63 290.95M 0.10 5.45%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 9:30 a.m. 6.94
 0.2541
 3.80%
4.28 7.20 3.54 0.58 329.59M 0.20 11.53%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
W& T Offshore Inc 9:47 a.m. 2.365
 0.035
 1.46%
2.32 4.54 21.50 0.11 347.32M 0.01 1.69%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Ring Energy Inc 9:47 a.m. 1.98
 0.04
 1.98%
1.25 2.43 3.67 0.98 391.91M 0.00 0.00%
Spartan Delta Corp Common Shares 2:36 p.m. 3.05
 0.112
 3.81%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.36
 0.10
 3.07%
2.758 4.90 4.54 1.63 531.10M 0.00 0.00%
Geopark Ltd Common Shares 9:47 a.m. 9.66
 0.11
 1.13%
8.05 11.57 4.98 3.75 534.46M 0.136 5.63%
Sandridge Energy Inc 9:42 a.m. 14.65
 0.10
 0.68%
11.5077 17.80 8.93 6.52 543.53M 0.11 3.00%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Petrotal Corp Ordinary Shares 9:30 a.m. 0.608
 0.0056
 0.93%
0.4717 0.6478 5.07 0.21 556.25M 0.02 13.16%
Surge Energy Inc Common Shares 9:33 a.m. 5.6427
 0.0173
 0.31%
4.36 7.16 2.12 2.66 567.55M 0.04 8.51%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Obsidian Energy LTD. Common Shares 9:46 a.m. 8.425
 0.105
 1.23%
5.33 8.82 6.58 1.28 646.33M 0.01 0.47%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Berry Corporation Bry 9:47 a.m. 8.59
 0.09
 1.04%
6.22 8.94 17.90 0.48 660.91M 0.12 5.59%
Vaalco Energy Inc 9:47 a.m. 6.45
 0.02
 0.31%
3.51 7.505 11.52 0.56 666.12M 0.0625 3.88%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Nabors Industries LTD. 9:45 a.m. 79.48
 1.17
 1.45%
71.42 141.47 NA -5.49 752.84M 0.01 0.05%
Silverbow Resorces Inc 9:45 a.m. 30.395
 0.135
 0.44%
21.08 43.95 2.41 16.94 775.80M 0.00 0.00%
Africa Oil Corp Ordinary Shares 9:47 a.m. 1.69
 0.05
 2.87%
1.43 2.4786 9.39 0.18 776.41M 0.025 2.96%
Precision Drilling Corporation 9:45 a.m. 68.15
 0.29
 0.42%
41.56 77.21 3.49 19.53 986.72M 0.07 0.41%
Birchcliff Energy LTD. New Ordinary Shar 9:47 a.m. 4.15
 0.03
 0.72%
3.415 6.485 103.75 2.38 1.11B 0.10 9.64%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Advantage Energy LTD. Ordinary Shares 9:30 a.m. 7.6331
 0.0869
 1.13%
4.91 8.11 12.94 1.75 1.23B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 2:07 p.m. 5.71
 0.075
 1.33%
4.15 6.26 8.65 0.7 1.35B 0.10 7.01%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Borr Drilling Ltd Common Shares 9:47 a.m. 5.62
 0.15
 2.60%
5.40 9.01 62.44 0.09 1.48B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:42 p.m. 2.83
 0.07
 2.54%
2.016 3.1665 16.65 0.17 1.56B 0.0125 5.30%
Freehold Royalty Ltd Ordinary Shares 9:30 a.m. 10.50
 0.06
 0.57%
9.34 11.35 11.93 0.88 1.58B 0.09 10.29%
International Petroleum Corp Cda Ordinar 2:02 p.m. 12.74
 0.0899
 0.71%
7.692 13.1629 9.95 1.28 1.60B 0.00 0.00%
Nextdecade Corporation 9:47 a.m. 6.27
 0.06
 0.95%
4.01 8.7385 NA -0.65 1.61B 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 9:46 a.m. 17.65
 0.0285
 0.16%
14.85 22.82 4.09 4.32 1.82B 0.375 8.50%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Vermilion Energy Inc Common Canada 9:48 a.m. 11.915
 0.085
 0.71%
9.815 15.98 1.53 7.8 1.90B 0.12 4.03%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Athabasca Oil Corporation Ordinary Share 9:46 a.m. 3.61
 0.07
 1.90%
1.94 4.08 3.68 0.98 2.01B 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Peyto Exploration & Development Corp 9:40 a.m. 11.12
 0.0743
 0.66%
7.88 11.54 6.86 2.23 2.16B 0.11 11.87%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Talos Energy Inc 9:47 a.m. 13.67
 0.08
 0.58%
10.69 17.59 8.82 4.56 2.51B 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Comstock Resources Inc 9:47 a.m. 9.74
 0.04
 0.41%
7.07 13.39 12.82 0.76 2.71B 0.125 5.13%
Kosmos Energy LTD. Common Shares DE 9:46 a.m. 5.785
 0.045
 0.77%
5.23 8.28 13.15 0.44 2.73B 0.0452 3.13%
Gulfport Energy Corporation Common Share 9:44 a.m. 157.81
 1.06
 0.68%
81.2901 164.91 2.37 66.46 2.85B 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Baytex Energy Corp Common Shares 9:47 a.m. 3.7792
 0.0208
 0.55%
2.89 4.65 2.49 1.52 3.10B 0.0225 2.38%
Paramount Res Ltd Class A Shares Canada 9:45 a.m. 22.32
 0.05
 0.23%
18.1923 24.952 7.04 4.63 3.25B 0.125 6.72%
Black Stone Minerals L.P. Common Units R 9:47 a.m. 15.725
 0.025
 0.16%
14.80 18.55 8.36 1.88 3.31B 0.375 9.54%
Viper Energy Inc - Class A 9:38 a.m. 40.02
 0.04
 0.10%
24.48 41.22 14.88 2.69 3.45B 0.27 2.70%
Cnx Resources Corporation 9:46 a.m. 24.175
 0.105
 0.44%
14.36 24.82 2.69 8.99 3.70B 0.01 0.17%
California Resources Corporation 9:44 a.m. 55.575
 0.185
 0.33%
37.21 58.44 7.14 6.75 3.82B 0.31 2.23%
Enerplus Corporation 9:47 a.m. 20.28
 0.01
 0.05%
13.46 20.965 9.70 3.77 4.14B 0.065 1.28%
Northern Oil and Gas Inc 9:46 a.m. 42.991
 0.119
 0.28%
29.57 43.6389 4.29 10.03 4.34B 0.40 3.72%
Sasol LTD. American Depositary Shares 9:48 a.m. 6.91
 0.26
 3.63%
6.90 14.49 0.53 13.02 4.46B 0.105 3.04%
Texas Pacific Land Corporation 9:30 a.m. 586.69
 1.12
 0.19%
422.07 666.6666 11.12 52.77 4.50B 3.50 2.39%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Patterson-uti Energy Inc 9:46 a.m. 11.42
 0.18
 1.55%
9.70 16.175 12.98 0.88 4.61B 0.08 2.80%
Whitecap Resources Inc Common Shares C 3:55 p.m. 7.79
 0.21
 2.77%
6.02 8.82 5.34 1.46 4.66B 0.0608 9.37%
Magnolia Oil & Gas Corporation Class 9:46 a.m. 25.89
 0.10
 0.39%
18.72 27.33 12.69 4.71 4.72B 0.13 2.01%
Valaris Ltd Common Shares 9:46 a.m. 68.51
 0.61
 0.88%
54.13 78.92 5.95 11.51 4.96B 0.00 0.00%
Crescent Point Energy Corporation Ordina 9:47 a.m. 8.84
 0.02
 0.23%
6.03 9.07 8.50 2.6 5.48B 0.115 5.20%
SM Energy Company 9:46 a.m. 49.84
 0.03
 0.06%
25.035 53.26 7.27 6.86 5.77B 0.18 1.44%
Meg Energy Corp Common Canada 9:45 a.m. 23.15
 0.08
 0.34%
14.44 24.594 11.69 2.92 6.31B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Murphy Oil Corporation 9:46 a.m. 45.92
 0.24
 0.52%
32.80 49.14 10.88 4.22 7.01B 0.30 2.61%
Matador Resources Company 9:46 a.m. 66.91
 1.77
 2.72%
42.04 71.08 9.49 7.05 8.00B 0.20 1.20%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Southwestern Energy Company 9:46 a.m. 7.44
 0.05
 0.68%
4.57 7.69 5.28 1.41 8.19B 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Range Resources Corporation 9:46 a.m. 37.27
 0.69
 1.89%
23.92 37.88 10.44 3.57 9.02B 0.08 0.86%
Antero Resources Corporation 9:46 a.m. 31.49
 0.47
 1.52%
19.912 31.49 40.37 5.78 9.56B 0.00 0.00%
Apa Corporation 9:46 a.m. 31.84
 0.22
 0.69%
29.4697 46.145 3.44 9.25 9.59B 0.25 3.14%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Arc Resources LTD. Ordinary Shares Cana 9:30 a.m. 18.3225
 0.1875
 1.01%
11.38 19.16 7.02 3.47 10.95B 0.17 3.71%
Chesapeake Energy Corporation 9:46 a.m. 88.585
 0.055
 0.06%
72.84 91.03 5.24 16.92 11.59B 0.575 2.60%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Ovintiv Inc DE 9:46 a.m. 52.92
 0.15
 0.28%
32.07 55.95 6.70 7.9 14.23B 0.30 2.27%
Marathon Oil Corporation 9:46 a.m. 27.615
 0.205
 0.74%
21.63 30.06 10.79 2.56 15.78B 0.11 1.59%
Tourmaline Oil Corp Ordinary Shares CA 9:36 a.m. 48.20
 0.23
 0.47%
39.3901 53.9143 9.58 13.1 16.94B 0.30 2.49%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Eqt Corporation 9:46 a.m. 38.97
 0.99
 2.61%
30.84 45.23 9.23 4.22 17.16B 0.1575 1.62%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 9:46 a.m. 51.885
 0.685
 1.30%
40.47 55.09 8.88 5.84 32.95B 0.22 1.70%
Diamondback Energy Inc 9:45 a.m. 204.36
 0.01
 0.01%
123.41 211.96 11.79 17.34 36.45B 0.90 1.76%
Cenovus Energy Inc 9:47 a.m. 21.245
 0.025
 0.12%
14.69 21.90 10.02 2.12 39.62B 0.14 2.64%
Oneok Inc 9:46 a.m. 79.79
 0.56
 0.70%
55.91 80.84 14.56 5.48 46.57B 0.99 4.96%
Hess Corporation 9:46 a.m. 156.39
 0.55
 0.35%
124.27 167.75 34.83 4.49 48.18B 0.4375 1.12%
Eni S.P.A. 9:46 a.m. 32.48
 0.82
 2.46%
26.50 34.30 11.60 7.9 51.87B 0.4993 6.15%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Occidental Petroleum Corporation 9:46 a.m. 66.81
 0.58
 0.86%
55.12 71.185 17.13 3.9 59.22B 0.22 1.32%
Pioneer Natural Resources Company 9:46 a.m. 272.32
 2.91
 1.06%
196.745 278.83 13.47 20.21 63.62B 1.25 1.84%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eog Resources Inc 9:45 a.m. 133.945
 0.855
 0.63%
106.32 139.67 10.30 13 77.05B 0.91 2.72%
Canadian Natural Resources Ltd 9:48 a.m. 76.88
 0.19
 0.25%
52.66 82.58 10.29 9.52 82.43B 0.7687 4.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 9:48 a.m. 16.88
 0.08
 0.47%
10.01 17.91 0.91 5.62 108.95B 0.2084 4.94%
BP P.L.C. 9:48 a.m. 39.235
 0.055
 0.14%
33.52 40.84 7.62 -0.786 109.95B 0.4362 4.45%
Conocophillips 9:46 a.m. 128.55
 1.29
 0.99%
95.70 135.18 14.19 9.06 151.23B 0.58 1.80%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.06
 0.03
 0.06%
35.165 52.095 43.27 -5.56 195.50B 0.48 3.76%
Exxon Mobil Corporation 9:46 a.m. 119.81
 1.22
 1.01%
95.77 123.75 13.48 8.89 474.24B 0.95 3.17%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.