ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, April 24, 7:21 PM

. Stock Screen    Chart - XOM,TOT,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:26 p.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.44
 0.0306
 7.47%
0.3552 1.755 NA -0.29 279.33M 0.00 0.00%
Nabors Industries LTD. 4:02 p.m. 80.13
 0.52
 0.65%
71.42 141.47 NA -5.49 759.00M 0.01 0.05%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.29
 0.04
 0.63%
4.01 8.7385 NA -0.65 1.61B 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.26
 0.11
 1.35%
4.62 8.795 NA -0.19 266.93M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reconnaissance Energy Africa Ltd Common 3:56 p.m. 0.6572
 0.0028
 0.42%
0.55 1.38 NA -1.6 151.21M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 2:28 p.m. 0.27
 0.0061
 2.21%
0.191 1.32 NA -0.03 77.65M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 1:56 p.m. 0.13
 0.0289
 28.59%
0.09 0.30 NA -0.105 44.80M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Camber Energy Inc 4:00 p.m. 0.1685
 0.0075
 4.26%
0.15 1.42 NA -0.13 25.10M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.70
 0.06
 3.66%
1.27 2.81 NA -0.3 18.54M 0.005 1.18%
Talon Metal Corp Ordinary Shares Britis 3:51 p.m. 0.115
 0.0003
 0.26%
0.09 0.281 NA -0.00195 107.49M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 1.85
 0.07
 3.65%
1.61 3.45 NA -2.69 28.24M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 2.71
 0.09
 3.21%
2.06 2.9494 NA -0.1 27.25M 0.015 2.21%
Cabral Gold Inc Ordinary Shares 3:58 p.m. 0.156
 0.001
 0.64%
0.069 0.1782 NA -0.07 29.36M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
U.S. Energy Corp 4:00 p.m. 1.21
 0.01
 0.82%
0.83 1.76 NA -0.04 32.75M 0.0225 7.44%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.05 8.43M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0458 NA -0.08 1.46M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
New Concept Energy Inc 4:00 p.m. 1.33
 0.0001
 0.01%
0.91 1.6703 NA -0.01 6.83M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.405
 0.0098
 2.48%
0.2583 0.5611 NA -0.03 74.79M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 1:52 p.m. 0.0651
 0.0026
 3.84%
0.0432 0.1185 NA -0.001823 9.44M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.134
 0.0081
 5.70%
0.124 0.315 NA -0.020027 34.74M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Return Energy Incorporated 11:29 a.m. 0.15
 0.04
 36.36%
0.001 0.18 NA NA 1.71M 0.00 NA%
Hillcrest Energy Technologies Ltd Ordina 12:20 p.m. 0.1848
 0.0068
 3.82%
0.145 0.495 NA -0.13 13.63M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Prospera Energy Inc Common Shares 2:08 p.m. 0.055
 0.0017
 3.19%
0.0485 0.11 NA -0.001236 23.36M 0.00 0.00%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:57 p.m. 0.0904
 0.0031
 3.32%
0.0726 0.162 NA -0.004 94.41M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.057 NA -0.003872 2.09M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.07
 0.10
 1.40%
6.90 14.49 0.54 13.02 4.57B 0.105 2.97%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Amplify Energy Corp 4:00 p.m. 7.33
 0.05
 0.68%
3.56 8.21 0.76 9.63 290.36M 0.10 5.46%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.81
 0.15
 0.88%
10.01 17.91 0.91 5.62 108.50B 0.2084 4.96%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:00 p.m. 3.53
 0.1185
 3.47%
3.10 9.30 1.40 4.31 120.41M 0.26 29.46%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.83
 0.17
 1.42%
9.815 15.98 1.52 7.8 1.89B 0.12 4.06%
Yangarra Res Ltd Common Shares Canada 1:49 p.m. 0.8498
 0.0102
 1.19%
0.7855 1.46 1.81 0.47 83.90M 0.00 0.00%
Surge Energy Inc Common Shares 3:38 p.m. 5.60
 0.06
 1.06%
4.36 7.16 2.11 2.66 563.25M 0.04 8.57%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Gulfport Energy Corporation Common Share 4:00 p.m. 159.25
 2.50
 1.59%
81.2901 164.91 2.40 20.32 2.88B 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 30.74
 0.21
 0.69%
21.08 43.95 2.43 12.63 784.60M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:28 a.m. 0.99
 0.0447
 4.73%
0.82 1.36 2.47 0.51 123.03M 0.01 12.12%
Baytex Energy Corp Common Shares 4:00 p.m. 3.81
 0.01
 0.26%
2.89 4.65 2.51 1.52 3.13B 0.0225 2.36%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnx Resources Corporation 4:00 p.m. 24.21
 0.14
 0.58%
14.36 24.82 2.69 8.99 3.71B 0.01 0.17%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Apa Corporation 4:00 p.m. 32.05
 0.01
 0.03%
29.4697 46.145 3.46 9.25 9.65B 0.25 3.12%
Precision Drilling Corporation 4:00 p.m. 67.87
 0.57
 0.83%
41.56 77.21 3.48 19.53 982.66M 0.07 0.41%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.96
 0.06
 2.97%
1.25 2.43 3.63 0.98 387.95M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:56 p.m. 3.66
 0.02
 0.54%
1.94 4.08 3.73 0.98 2.04B 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 2:43 p.m. 17.69
 0.0115
 0.07%
14.85 22.82 4.09 5.38 1.83B 0.375 8.48%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 42.97
 0.14
 0.33%
29.57 43.6389 4.28 10.03 4.34B 0.40 3.72%
Crew Energy Inc Common Shares Canada 3:07 p.m. 3.291
 0.069
 2.05%
2.758 4.90 4.45 1.63 520.20M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 11:13 a.m. 3.45
 0.005
 0.14%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Battalion Oil Corporation 3:57 p.m. 5.11
 0.13
 2.48%
4.51 9.69 4.56 1.12 84.09M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:58 p.m. 0.5921
 0.0103
 1.71%
0.4717 0.6478 4.93 0.12 541.70M 0.02 13.51%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.10
 1.02%
8.05 11.57 4.98 3.75 535.02M 0.136 5.63%
Inplay Oil Corp Common Shares 4:00 p.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Hemisphere Energy Corp Com Canada 3:31 p.m. 1.27
 0.01
 0.79%
0.8813 1.28 5.29 0.21 124.40M 0.025 7.87%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.12 311.98M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.84
 0.05
 0.64%
6.02 8.82 5.37 1.46 4.69B 0.0608 9.31%
Southwestern Energy Company 4:00 p.m. 7.59
 0.20
 2.71%
4.57 7.69 5.38 1.41 8.36B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Valaris Ltd Common Shares 4:00 p.m. 67.47
 1.65
 2.39%
54.13 78.92 5.86 11.51 4.89B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Ovintiv Inc DE 4:00 p.m. 52.90
 0.13
 0.25%
32.07 55.95 6.70 7.9 14.23B 0.30 2.27%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.90
 0.35
 3.67%
8.85 13.95 6.78 2.22 113.85M 0.33 13.33%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Peyto Exploration & Development Corp 3:59 p.m. 11.37
 0.1757
 1.57%
7.88 11.54 7.02 2.23 2.21B 0.11 11.61%
Arc Resources LTD. Ordinary Shares Cana 3:35 p.m. 18.415
 0.095
 0.51%
11.38 19.16 7.06 3.47 11.01B 0.17 3.69%
California Resources Corporation 4:00 p.m. 54.93
 0.83
 1.49%
37.21 58.44 7.06 6.75 3.78B 0.31 2.26%
Paramount Res Ltd Class A Shares Canada 3:54 p.m. 22.47
 0.20
 0.90%
18.1923 24.952 7.09 4.63 3.27B 0.125 6.68%
SM Energy Company 4:00 p.m. 50.01
 0.20
 0.40%
25.035 53.26 7.29 6.86 5.79B 0.18 1.44%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
BP P.L.C. 4:00 p.m. 39.34
 0.05
 0.13%
33.52 40.84 7.64 -0.786 110.24B 0.4362 4.44%
Pieridae Energy Ltd Common Shares 12:52 p.m. 0.3076
 0.0436
 16.52%
0.1716 0.57 7.69 0.04 48.94M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.09  UNCH  0.0% 3.99 6.9899 7.95 1.011357 49.76M 0.0307 9.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.84
 0.09
 0.57%
14.80 18.55 8.43 2.12 3.33B 0.375 9.47%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.85
 0.01
 0.11%
6.03 9.07 8.51 2.6 5.48B 0.115 5.20%
Headwater Expl Inc Ordinary Shares 3:58 p.m. 5.65
 0.06
 1.05%
4.15 6.26 8.56 0.7 1.34B 0.10 7.08%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.53
 0.22
 1.60%
10.69 17.59 8.73 1.55 2.49B 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:12 p.m. 1.224
 0.024
 2.00%
0.6978 1.23 8.74 0.14 72.76M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Devon Energy Corporation 4:00 p.m. 52.10
 0.47
 0.89%
40.47 55.09 8.92 5.84 33.08B 0.22 1.69%
Sandridge Energy Inc 4:00 p.m. 14.66
 0.09
 0.61%
11.5077 17.80 8.94 6.52 543.90M 0.11 3.00%
Phx Minerals Inc 4:00 p.m. 3.53
 0.20
 6.01%
2.51 3.89 9.05 0.59 132.23M 0.03 3.40%
Matador Resources Company 4:00 p.m. 65.29
 0.15
 0.23%
42.04 71.08 9.26 7.05 7.80B 0.20 1.23%
Eqt Corporation 4:00 p.m. 39.43
 1.45
 3.82%
30.84 45.23 9.34 4.22 17.37B 0.1575 1.60%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 10.77 180.28M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:39 p.m. 1.71
 0.03
 1.72%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Tourmaline Oil Corp Ordinary Shares CA 3:55 p.m. 48.34
 0.09
 0.19%
39.3901 53.9143 9.61 5.03 16.99B 0.30 2.48%
Enerplus Corporation 4:00 p.m. 20.32
 0.05
 0.25%
13.46 20.965 9.72 3.77 4.15B 0.065 1.28%
International Petroleum Corp Cda Ordinar 11:28 a.m. 12.7685
 0.0285
 0.22%
7.692 13.1629 9.98 1.28 1.60B 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 21.23
 0.04
 0.19%
14.69 21.90 10.01 2.12 39.60B 0.14 2.64%
Canadian Natural Resources Ltd 4:00 p.m. 76.91
 0.16
 0.21%
52.66 82.58 10.30 9.52 82.46B 0.7687 4.00%
Eog Resources Inc 4:00 p.m. 135.60
 0.80
 0.59%
106.32 139.67 10.43 13 78.00B 0.91 2.68%
Range Resources Corporation 4:00 p.m. 37.77
 1.19
 3.25%
23.92 37.89 10.58 3.57 9.14B 0.08 0.85%
Marathon Oil Corporation 4:00 p.m. 27.53
 0.29
 1.04%
21.63 30.06 10.75 2.56 15.73B 0.11 1.60%
Murphy Oil Corporation 4:00 p.m. 46.22
 0.06
 0.13%
32.80 49.14 10.95 4.22 7.05B 0.30 2.60%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
Texas Pacific Land Corporation 4:00 p.m. 589.01
 1.20
 0.20%
422.07 666.6666 11.16 52.77 4.52B 3.50 2.38%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.75
 0.04
 0.70%
5 10.11 11.50 1.04 192.37M 0.12 8.35%
Vaalco Energy Inc 4:00 p.m. 6.45
 0.02
 0.31%
3.51 7.505 11.52 0.73 666.12M 0.0625 3.88%
Eni S.P.A. 4:00 p.m. 32.59
 0.71
 2.13%
26.50 34.30 11.64 2.8 52.05B 0.4993 6.13%
Meg Energy Corp Common Canada 3:54 p.m. 23.06
 0.17
 0.73%
14.44 24.594 11.65 2.92 6.29B 0.00 0.00%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 25.90
 0.06
 0.23%
24.16 34.6599 11.67 2.22 1.41B 0.75 11.58%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 10.37
 0.07
 0.67%
9.34 11.35 11.78 0.88 1.56B 0.09 10.41%
Diamondback Energy Inc 4:00 p.m. 205.24
 0.87
 0.43%
123.41 211.96 11.84 17.34 36.60B 0.90 1.75%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.11
 0.12
 0.46%
18.72 27.33 12.80 2.04 4.76B 0.13 1.99%
Advantage Energy LTD. Ordinary Shares 9:30 a.m. 7.6331
 0.0869
 1.13%
4.91 8.11 12.94 1.75 1.23B 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 11.53
 0.07
 0.60%
9.70 16.175 13.10 0.88 4.65B 0.08 2.78%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.02 15.11%
Comstock Resources Inc 4:00 p.m. 10.15
 0.37
 3.78%
7.07 13.39 13.36 0.76 2.83B 0.125 4.93%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.95
 0.12
 2.06%
5.23 8.28 13.52 0.44 2.81B 0.0452 3.04%
Exxon Mobil Corporation 4:01 p.m. 121.05
 0.02
 0.02%
95.77 123.75 13.62 8.89 479.15B 0.95 3.14%
Pioneer Natural Resources Company 4:00 p.m. 275.52
 0.29
 0.10%
196.745 278.83 13.63 20.21 64.37B 1.25 1.81%
Mexco Energy Corporation 3:58 p.m. 12.795
 0.095
 0.74%
9.02 16.52 14.06 2.11 26.76M 0.00 0.00%
Conocophillips 4:00 p.m. 129.28
 0.56
 0.43%
95.70 135.18 14.27 9.06 152.09B 0.58 1.79%
Oneok Inc 4:00 p.m. 80.95
 0.60
 0.75%
55.91 81.12 14.77 5.48 47.25B 0.99 4.89%
Viper Energy Inc - Class A 4:00 p.m. 39.88
 0.10
 0.25%
24.48 41.22 14.83 2.69 3.44B 0.27 2.71%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:20 p.m. 2.82
 0.01
 0.35%
2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Occidental Petroleum Corporation 4:00 p.m. 67.33
 0.06
 0.09%
55.12 71.185 17.26 3.9 59.69B 0.22 1.31%
Epsilon Energy LTD.HARES 4:00 p.m. 5.39
 0.01
 0.18%
4.70 6.35 17.39 1.51 118.11M 0.0625 4.64%
Berry Corporation Bry 4:00 p.m. 8.63
 0.05
 0.58%
6.22 8.94 17.98 0.48 663.98M 0.12 5.56%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
W& T Offshore Inc 4:00 p.m. 2.37
 0.03
 1.25%
2.32 4.54 21.55 1.59 348.05M 0.01 1.69%
Pine Cliff Energy Ltd Canada 3:33 p.m. 0.7166
 0.0058
 0.80%
0.672 1.215 23.89 0.3 255.39M 0.005 8.37%
Hess Corporation 4:00 p.m. 159.13
 2.19
 1.40%
124.27 167.75 35.44 4.49 49.03B 0.4375 1.10%
Antero Resources Corporation 4:00 p.m. 31.44
 0.42
 1.35%
19.912 31.72 40.31 5.78 9.54B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.06
 0.03
 0.06%
35.165 52.095 43.27 -5.56 195.50B 0.48 3.76%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.59
 0.18
 3.12%
5.40 9.01 62.11 -1.64 1.48B 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 3:47 p.m. 4.14
 0.04
 0.96%
3.415 6.485 103.50 0.04 1.11B 0.10 9.66%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.9699
 0.0398
 4.28%
0.61 1.13 319.78 0.03 86.67M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.