ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 3:42 AM

. Stock Screen    Chart - XOM,TOT,RDS.B...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 11:13 a.m. 0.0363
 0.0021
 5.47%
0.0232 0.08 NA -0.03 18.87M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Prospera Energy Inc Common Shares 2:08 p.m. 0.055
 0.0017
 3.19%
0.0485 0.11 NA -0.001236 23.36M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:51 p.m. 0.115
 0.0003
 0.26%
0.09 0.281 NA -0.00195 107.49M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 1:56 p.m. 0.13
 0.0289
 28.59%
0.09 0.30 NA -0.105 44.80M 0.00 0.00%
Jericho Energy Ventures Inc Common & 9:30 a.m. 0.134
 0.0081
 5.70%
0.124 0.315 NA -0.020027 34.74M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:58 p.m. 0.156
 0.001
 0.64%
0.069 0.1782 NA -0.07 29.36M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1685
 0.0075
 4.26%
0.15 1.42 NA -0.46 25.10M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.05 8.43M 0.00 0.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Cgx Energy Inc Ordinary Shares 2:28 p.m. 0.27
 0.0061
 2.21%
0.191 1.32 NA -0.03 77.65M 0.00 0.00%
Blockchaink2 Corp Ordinary Shares 11:41 a.m. 0.2724
 0.0423
 13.44%
0.0627 0.3966 NA -0.02 7.17M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:52 p.m. 0.3076
 0.0436
 16.52%
0.1716 0.57 7.69 0.91 48.94M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:24 p.m. 0.405
 0.0098
 2.48%
0.2583 0.5611 NA -0.03 74.79M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.44
 0.0306
 7.47%
0.3552 1.755 NA -0.29 279.33M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Lucero Energy Corp Common Shares 11:26 a.m. 0.4827
 0.0238
 5.19%
0.32 0.5245 5.36 0.09 311.98M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Touchstone Exploration Inc Ordinary Sha 3:26 p.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.09 126.47M 0.00 0.00%
Tidewater Midstream & Infrastructure 1:43 p.m. 0.5426
 0.0274
 4.81%
0.51 0.81 NA -0.91 232.54M 0.01 7.37%
Petrotal Corp Ordinary Shares 3:58 p.m. 0.5921
 0.0103
 1.71%
0.4717 0.6478 4.93 0.21 541.70M 0.02 13.51%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:33 p.m. 0.7166
 0.0058
 0.80%
0.672 1.215 23.89 0.03 255.39M 0.005 8.37%
Yangarra Res Ltd Common Shares Canada 1:49 p.m. 0.8498
 0.0102
 1.19%
0.7855 1.46 1.81 1.16 83.90M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Pedevco Corp 4:00 p.m. 0.9699
 0.0398
 4.28%
0.61 1.13 319.78 0.003033 86.67M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
U.S. Energy Corp 4:00 p.m. 1.21
 0.01
 0.82%
0.83 1.76 NA -1.28 32.75M 0.0225 7.44%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.33
 0.0001
 0.01%
0.91 1.6703 NA -0.01 6.83M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.70
 0.06
 3.66%
1.27 2.81 NA -0.3 18.54M 0.005 1.18%
Africa Oil Corp Ordinary Shares 3:39 p.m. 1.71
 0.03
 1.72%
1.43 2.4786 9.50 0.18 785.60M 0.025 2.92%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Inplay Oil Corp Common Shares 4:00 p.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.96
 0.06
 2.97%
1.25 2.43 3.63 0.98 387.95M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
W& T Offshore Inc 4:00 p.m. 2.37
 0.03
 1.25%
2.32 4.54 21.55 1.59 348.05M 0.01 1.69%
Barnwell Industries Inc 3:58 p.m. 2.71
 0.09
 3.21%
2.06 2.9494 NA -0.1 27.25M 0.015 2.21%
Tamarack Valley Energy LTD. Ordinary Sha 3:20 p.m. 2.82
 0.01
 0.35%
2.016 3.1665 16.59 0.17 1.55B 0.0125 5.32%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Spartan Delta Corp Common Shares 2:54 p.m. 2.98
 0.07
 2.29%
1.95 4.4617 0.78 3.82 516.14M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:07 p.m. 3.291
 0.069
 2.05%
2.758 4.90 4.45 1.63 520.20M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.32
 0.06
 1.77%
3.14 5.7499 NA -0.07 159.17M 0.125 15.06%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Alvopetro Energy Ltd Common Shares 11:13 a.m. 3.45
 0.005
 0.14%
2.85 8.07 4.54 0.86 126.33M 0.09 10.43%
Canacol Energy Ltd Ordinary Shares 3:00 p.m. 3.53
 0.1185
 3.47%
3.10 9.30 1.40 2.53 120.41M 0.26 29.46%
Phx Minerals Inc 4:00 p.m. 3.53
 0.20
 6.01%
2.51 3.89 9.05 0.59 132.23M 0.03 3.40%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:56 p.m. 3.66
 0.02
 0.54%
1.94 4.08 3.73 0.98 2.04B 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Baytex Energy Corp Common Shares 4:00 p.m. 3.81
 0.01
 0.26%
2.89 4.65 NA -0.33 3.13B 0.0225 2.36%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:47 p.m. 4.14
 0.04
 0.96%
3.415 6.485 103.50 2.38 1.11B 0.10 9.66%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Epsilon Energy LTD.HARES 4:00 p.m. 5.39
 0.01
 0.18%
4.70 6.35 17.39 1.51 118.11M 0.0625 4.64%
Surge Energy Inc Common Shares 3:38 p.m. 5.60
 0.06
 1.06%
4.36 7.16 2.11 2.66 563.25M 0.04 8.57%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.75
 0.04
 0.70%
5 10.11 11.50 1.04 192.37M 0.12 8.35%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.95
 0.12
 2.06%
5.23 8.28 13.52 0.44 2.81B 0.0452 3.04%
Nextdecade Corporation 4:00 p.m. 6.29
 0.04
 0.63%
4.01 8.7385 NA -0.94 1.61B 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.45
 0.02
 0.31%
3.51 7.505 11.52 0.73 666.12M 0.0625 3.88%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.07
 0.10
 1.40%
6.90 14.49 0.54 13.02 4.57B 0.105 2.97%
Amplify Energy Corp 4:00 p.m. 7.33
 0.05
 0.68%
3.56 8.21 0.76 9.63 290.36M 0.10 5.46%
Southwestern Energy Company 4:00 p.m. 7.59
 0.20
 2.71%
4.57 7.69 5.38 1.41 8.36B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 9:30 a.m. 7.6331
 0.0869
 1.13%
4.91 8.11 12.94 0.59 1.23B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.84
 0.05
 0.64%
6.02 8.82 5.37 1.46 4.69B 0.0608 9.31%
Gran Tierra Energy Inc 4:00 p.m. 8.26
 0.11
 1.35%
4.62 8.46 NA -0.19 266.93M 0.00 0.00%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.57
 0.04
 0.47%
5.33 8.82 6.70 1.28 657.45M 0.01 0.47%
Berry Corporation Bry 4:00 p.m. 8.63
 0.05
 0.58%
6.22 8.94 17.98 0.48 663.98M 0.12 5.56%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.85
 0.01
 0.11%
6.03 9.07 8.51 2.6 5.48B 0.115 5.20%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 9.318
 0.338
 3.76%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Geopark Ltd Common Shares 4:00 p.m. 9.67
 0.10
 1.02%
8.05 11.38 4.98 3.75 535.02M 0.136 5.63%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.90
 0.35
 3.67%
8.85 13.95 6.78 2.22 113.85M 0.33 13.33%
Comstock Resources Inc 4:00 p.m. 10.15
 0.37
 3.78%
7.07 13.39 13.36 0.76 2.83B 0.125 4.93%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 10.37
 0.07
 0.67%
9.34 11.35 11.78 0.88 1.56B 0.09 10.41%
Israel Acquisitions Corp - Class A Ordin 1:53 p.m. 10.93
 0.01
 0.09%
10.20 11.51 15.39 0.71 87.68M 0.00 0.00%
Peyto Exploration & Development Corp 3:59 p.m. 11.37
 0.1757
 1.57%
7.88 11.54 7.02 1.62 2.21B 0.11 11.61%
Patterson-uti Energy Inc 4:00 p.m. 11.53
 0.07
 0.60%
9.70 16.175 13.10 0.88 4.65B 0.08 2.78%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.83
 0.17
 1.42%
9.815 15.98 NA -1.45 1.89B 0.12 4.06%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Mexco Energy Corporation 3:58 p.m. 12.795
 0.095
 0.74%
9.02 16.52 14.06 2.11 26.76M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.53
 0.22
 1.60%
10.69 17.59 8.73 4.56 2.49B 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Sandridge Energy Inc 4:00 p.m. 14.66
 0.09
 0.61%
11.5077 17.80 8.94 6.52 543.90M 0.11 3.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.84
 0.09
 0.57%
14.80 18.55 8.43 1.88 3.33B 0.375 9.47%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.81
 0.15
 0.88%
10.01 17.91 0.91 18.539224 108.50B 0.2084 4.96%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 2:43 p.m. 17.69
 0.0115
 0.07%
14.85 22.82 4.09 4.32 1.83B 0.375 8.48%
Arc Resources LTD. Ordinary Shares Cana 3:35 p.m. 18.415
 0.095
 0.51%
11.38 19.16 7.06 3.47 11.01B 0.17 3.69%
Enerplus Corporation 4:00 p.m. 20.32
 0.05
 0.25%
13.46 20.965 9.72 2.09 4.15B 0.065 1.28%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Cenovus Energy Inc 4:00 p.m. 21.23
 0.04
 0.19%
14.69 21.90 10.01 2.12 39.60B 0.14 2.64%
Paramount Res Ltd Class A Shares Canada 3:54 p.m. 22.47
 0.20
 0.90%
18.1923 24.952 7.09 3.17 3.27B 0.125 6.68%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Meg Energy Corp Common Canada 3:54 p.m. 23.06
 0.17
 0.73%
14.44 24.594 11.65 1.98 6.29B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Cnx Resources Corporation 4:00 p.m. 24.21
 0.14
 0.58%
14.36 24.82 2.69 8.99 3.71B 0.01 0.17%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.11
 0.12
 0.46%
18.72 27.33 12.80 2.04 4.76B 0.13 1.99%
Marathon Oil Corporation 4:00 p.m. 27.53
 0.29
 1.04%
21.63 30.06 10.75 2.56 15.73B 0.11 1.60%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 30.74
 0.21
 0.69%
21.08 43.95 2.43 12.63 784.60M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 31.44
 0.42
 1.35%
19.912 31.72 40.31 5.78 9.54B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.05
 0.01
 0.03%
29.4697 46.145 3.46 9.25 9.65B 0.25 3.12%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Eni S.P.A. 4:00 p.m. 32.59
 0.71
 2.13%
26.50 34.30 11.64 2.8 52.05B 0.4993 6.13%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Hess Midstream LP Class A Share 4:00 p.m. 35.63
 0.30
 0.85%
26.86 36.84 17.13 2.01 2.85B 0.6516 7.32%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Range Resources Corporation 4:00 p.m. 37.77
 1.19
 3.25%
23.92 37.89 10.58 3.57 9.14B 0.08 0.85%
BP P.L.C. 4:00 p.m. 39.34
 0.05
 0.13%
33.52 40.84 7.64 -0.786 110.24B 0.4362 4.44%
Eqt Corporation 4:00 p.m. 39.43
 1.45
 3.82%
30.84 45.23 9.34 4.22 17.37B 0.1575 1.60%
Viper Energy Inc - Class A 4:00 p.m. 39.88
 0.10
 0.25%
24.48 41.22 14.83 2.69 3.44B 0.27 2.71%
Northern Oil and Gas Inc 4:00 p.m. 42.97
 0.14
 0.33%
29.57 43.6389 4.28 10.03 4.34B 0.40 3.72%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Murphy Oil Corporation 4:00 p.m. 46.22
 0.06
 0.13%
32.80 49.14 10.95 4.22 7.05B 0.30 2.60%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Tourmaline Oil Corp Ordinary Shares CA 3:55 p.m. 48.34
 0.09
 0.19%
39.3901 53.9143 9.61 5.03 16.99B 0.30 2.48%
SM Energy Company 4:00 p.m. 50.01
 0.20
 0.40%
25.035 53.26 7.29 6.86 5.79B 0.18 1.44%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.06
 0.03
 0.06%
35.165 52.095 43.27 -5.56 195.50B 0.48 3.76%
Devon Energy Corporation 4:00 p.m. 52.10
 0.47
 0.89%
40.47 55.09 8.92 5.84 33.08B 0.22 1.69%
California Resources Corporation 4:00 p.m. 54.93
 0.83
 1.49%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Matador Resources Company 4:00 p.m. 65.29
 0.15
 0.23%
42.04 71.08 9.26 7.05 7.80B 0.20 1.23%
Occidental Petroleum Corporation 4:00 p.m. 67.33
 0.06
 0.09%
55.12 71.185 17.26 3.9 59.69B 0.22 1.31%
Valaris Ltd Common Shares 4:00 p.m. 67.47
 1.65
 2.39%
54.13 78.92 5.86 11.51 4.89B 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 67.87
 0.57
 0.83%
41.56 77.21 3.48 19.53 982.66M 0.07 0.41%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Canadian Natural Resources Ltd 4:00 p.m. 76.91
 0.16
 0.21%
52.66 82.58 10.30 9.52 82.46B 0.7687 4.00%
Nabors Industries LTD. 4:02 p.m. 80.13
 0.52
 0.65%
71.42 141.47 NA -5.49 759.00M 0.01 0.05%
Oneok Inc 4:00 p.m. 80.95
 0.60
 0.75%
55.91 81.12 14.77 5.48 47.25B 0.99 4.89%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Chesapeake Energy Corporation 4:00 p.m. 90.69
 2.16
 2.44%
72.84 91.03 5.36 16.92 11.86B 0.575 2.54%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 10.77 180.28M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Exxon Mobil Corporation 4:01 p.m. 121.05
 0.02
 0.02%
95.77 123.75 13.62 8.89 479.15B 0.95 3.14%
Conocophillips 4:00 p.m. 129.28
 0.56
 0.43%
95.70 135.18 14.27 9.06 152.09B 0.58 1.79%
Eog Resources Inc 4:00 p.m. 135.60
 0.80
 0.59%
106.32 139.67 10.43 13 78.00B 0.91 2.68%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Hess Corporation 4:00 p.m. 159.13
 2.19
 1.40%
124.27 167.75 35.44 4.49 49.03B 0.4375 1.10%
Gulfport Energy Corporation Common Share 4:00 p.m. 159.25
 2.50
 1.59%
81.2901 164.91 2.40 20.32 2.88B 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 4:00 p.m. 205.24
 0.87
 0.43%
123.41 211.96 11.84 17.34 36.60B 0.90 1.75%
Pioneer Natural Resources Company 4:00 p.m. 275.52
 0.29
 0.10%
196.745 278.83 13.63 20.21 64.37B 1.25 1.81%
Texas Pacific Land Corporation 4:00 p.m. 589.01
 1.20
 0.20%
422.07 666.6666 11.16 52.77 4.52B 3.50 2.38%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.