ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: RY,BMO,DE,MRK,RGLD

Wed, 27 May 16:06:39 GMT
Wednesday's ETF Movers: KRE, GDX

Wed, 27 May 16:06:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 28, 0:50 AM

. Stock Screen    Chart - XOM,TOT,RDS.B...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Chesapeake Energy Corporation 4:00 p.m. 13.81
 0.05
 0.36%
7.77 432 NA NA 0 0.0875 NA%
Nabors Industries LTD. 4:00 p.m. 38.63
 5.95
 18.21%
9.79 167.50 NA NA 0 0.01 0.10%
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Roan Resources Inc C 0/0/NA NA  UNCH  0.0% NA NA NA -0.92 0 0.00 NA%
Victory Metals Inc Common Shares Canada 10:00 a.m. 0.1846
 0.0046
 2.56%
0.108 0.54 NA -0.24 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 9:41 a.m. 0.1715
 0.0256
 17.55%
0.045 0.4625 4.29 0.04 0 0.00 NA%
Mid-con Energy Partners Lpunits 3:44 p.m. 2.324
 0.0463
 1.95%
1.14 17 NA NA 0 0.125 NA%
Quebec Precious Metals Corp Common Share 9:52 a.m. 0.2379
 0.0079
 3.44%
0.10 0.298 NA -0.035 0 0.00 NA%
Delphi Energy Corp Common Shares 2:45 p.m. 0.255
 0.062
 19.56%
0.141 0.578 NA NA 0 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0111  UNCH  0.0% 0.0111 0.039 NA NA 0 0.00 NA%
Rok Resources Inc Common Shares 11:13 a.m. 0.06
 0.0047
 8.50%
0.03 0.10 NA NA 0 0.00 NA%
Montana Exploration Corp Common Shares 3:22 p.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 3:55 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.4 8866 0.00 NA%
Canada Energy Partners Inc Common Shares 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.0013 NA -0.00106 9039 0.0964 NA%
Energulf Resources Inc Ordinary Shares 2:56 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 9:56 a.m. 0.0004  UNCH  0.0% 0.0004 0.017 NA -0.01 160531 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 12:21 p.m. 0.023
 0.013
 130.00%
0.009 0.023 NA -0.022 241331 0.00 NA%
Claren Energy Corp Ordinary Shares 2:36 p.m. 0.0578
 0.0478
 478.00%
0.01 0.10 NA -0.2 343577 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.0375
 0.0075
 16.67%
0.037 0.045 NA -0.032 371232 0.00 NA%
Zion Oil 4:00 p.m. 0.2712
 0.0103
 3.66%
0.12 0.556 NA -0.63 406529 0.00 NA%
Running Fox Resource Corporation Ordinar 10:03 a.m. 0.0089  UNCH  0.0% 0.006 0.017 NA -0.01 487458 0.00 NA%
Arrow Expl Corp Common Shares 3:08 p.m. 0.01
 0.0024
 19.36%
0.01 0.2783 NA -0.01 591746 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.01
 0.001
 9.09%
0.005 0.138 NA -0.23 662958 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 1:44 p.m. 0.0111
 0.0089
 44.50%
0.0056 0.029 NA -0.13 747281 0.00 NA%
Westcore Energy Ltd Common Shares 9:31 a.m. 0.0109
 0.0021
 16.15%
0.01 0.013 NA -0.02 752138 0.00 NA%
Copper North Mining Corp Common Shares 12:14 p.m. 0.0117
 0.0017
 17.00%
0.009 0.0316 NA -0.02 1.01M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:39 p.m. 0.13
 0.10
 333.33%
0.03 0.3629 NA -0.51 1.12M 0.00 NA%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:30 a.m. 0.0519
 0.0223
 75.34%
0.0296 0.36 NA -0.63 1.30M 0.00 NA%
Hunter Oil Corp Ordinary Shares 10:21 a.m. 0.10
 0.0099
 9.01%
0.0707 0.63 NA -0.47 1.31M 1.625 NA%
Dxi Energy Inc Common Shares 1:56 p.m. 0.0109
 0.0002
 1.87%
0.0053 0.037 NA -0.11 1.40M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 9:30 a.m. 0.2844
 0.1199
 29.66%
0.2844 0.541 NA -0.06 1.61M 0.02 84.39%
Freckle LTD. Common Shares 11:44 a.m. 0.0204
 0.0004
 2.00%
0.02 0.1496 NA -0.0094 1.62M 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:58 a.m. 0.0999
 0.0499
 99.80%
0.0022 0.10 NA -0.04 1.80M 0.00 NA%
Prospera Energy Inc Common Shares 12:53 p.m. 0.032  UNCH  0.0% 0.02 0.0954 NA -0.18 1.82M 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 12:28 p.m. 0.03
 0.02
 40.00%
0.02 0.06 NA -0.03 1.84M 0.00 NA%
Return Energy Inc Common Shares 1:48 p.m. 0.0171
 0.0059
 25.65%
0.0038 0.0522 NA -0.03 1.89M 0.00 NA%
Bellatrix Expl Ltd Ordinary Shares 3:50 p.m. 0.2849
 0.0331
 10.41%
0.276 6.24 NA -29.400118 1.92M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 10:04 a.m. 0.05
 0.0141
 39.28%
0.03 0.05 NA -0.03 2.01M 0.00 NA%
Growmax Res Corp Common Shares 11:51 a.m. 0.01
 0.0051
 33.77%
0.001 0.1199 NA -0.26 2.14M 0.03 300.00%
Strata-x Energy Ltd Common Shares 3:44 p.m. 0.024  UNCH  0.0% 0.016 0.0532 NA -0.02 2.15M 0.00 NA%
Approach Res Inc 3:40 p.m. 0.0235
 0.0085
 26.56%
0.0211 0.087 NA -0.21 2.20M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 1.55  UNCH  0.0% 1.15 8.6055 NA -11.099945 2.41M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 9:49 a.m. 0.009
 0.001
 10.00%
0.007 0.102 0.90 0.01 2.83M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 9:30 a.m. 1.6071
 0.0129
 0.80%
0.7055 1.62 7.31 0.22 2.85M 0.04 2.49%
East West Pete Corp Ordinary Shares CA 3:42 p.m. 0.032
 0.002
 6.67%
0.016 0.075 NA -0.01 2.87M 0.00 NA%
Cathedral Energy Services LTD. Ordinary 2:02 p.m. 0.06
 0.0218
 26.65%
0.05 0.345 NA -0.34 2.97M 0.04 NA%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.0185
 0.001
 5.71%
0.0021 0.0968 NA -0.27 3.17M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:32 p.m. 0.0878
 0.0122
 12.20%
0.0878 0.303 NA -0.09 3.21M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 9:30 a.m. 0.0275
 0.0038
 16.03%
0.0163 0.0649 NA -0.09 3.43M 0.00 NA%
Petrolympic LTD. Common Shares Canada 12:15 p.m. 0.0311
 0.0006
 1.97%
0.0158 0.057 NA -0.01 3.43M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 3:27 p.m. 0.0338
 0.004
 13.42%
0.0086 0.0819 NA -0.02 3.46M 0.00 NA%
Liberty One Lithium Corp Ordinary Share 1:42 p.m. 0.0452
 0.0011
 2.49%
0.0211 0.098 NA -0.06 3.51M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 2:38 p.m. 0.02  UNCH  0.0% 0.0198 0.05 NA -0.04 3.92M 0.00 NA%
Cruzsur Energy Corp Common Shares 10:01 a.m. 0.143
 0.007
 4.67%
0.1028 0.419 NA -2.53 4.00M 0.00 NA%
Medgold Resources Corporation Ordinary S 11:18 a.m. 0.045
 0.005
 12.50%
0.0199 0.089 NA -0.01 4.13M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.102
 0.049
 32.45%
0.0737 0.35 NA -0.61 4.26M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 9:56 a.m. 0.03  UNCH  0.0% 0.0001 0.0781 NA -0.02 4.49M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:40 p.m. 0.0958
 0.0043
 4.30%
0.0481 0.14 NA -0.1 4.62M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 12:22 p.m. 0.1429
 0.0029
 2.07%
0.10 0.335 7.15 0.02 4.76M 0.00 NA%
New Concept Energy Inc 4:00 p.m. 0.9348
 0.0052
 0.55%
0.55 2.63 NA -0.21 4.80M 0.00 NA%
Barnwell Industries Inc 3:34 p.m. 0.5909
 0.0172
 2.83%
0.30 1.46 NA -0.21 4.89M 0.0187 NA%
Transition Metals Corp New Ordinary Sha 11:18 a.m. 0.1252
 0.0169
 11.89%
0.0759 0.175 3.13 0.04 5.39M 0.00 NA%
Sonoro Energy LTD. Common Shares 3:26 p.m. 0.0658
 0.0258
 64.50%
0.025 0.103 NA -0.03 5.67M 0.00 NA%
American Biofuels Inc Common Shares CA 10:02 a.m. 1.7668
 0.2618
 17.39%
1.5025 2.1276 NA -0.04 5.70M 0.00 NA%
Tengasco Inc 3:42 p.m. 0.538
 0.002
 0.37%
0.3691 1 3.59 0.15 5.74M 0.00 NA%
Mexco Energy Corporation 1:39 p.m. 2.82
 0.10
 3.42%
1.53 5.80 NA -0.01 5.75M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 3:08 p.m. 0.403
 0.0513
 14.59%
0.0387 0.4442 NA -0.19 6.04M 0.00 NA%
Wi2wi Corp Ordinary Shares 10:42 a.m. 0.0399
 0.0061
 18.05%
0.0338 0.05 49.87 0.0008 6.07M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 3:52 p.m. 0.02
 0.0012
 5.66%
0.0001 0.047 0.50 0.04 6.59M 0.00 NA%
Camber Energy Inc 4:00 p.m. 1.34  UNCH  0.0% 0.50 400 NA NA 6.70M 0.00 NA%
Wolverine Energy and Infrastructure Inc 3:29 p.m. 0.24
 0.1364
 36.24%
0.24 0.4604 1.00 0.24 6.98M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:10 p.m. 0.086
 0.0014
 1.66%
0.0626 0.311 NA -0.71 7.33M 0.2175 252.96%
Euromax Resources Ltd Ordinary Shares C 1:10 p.m. 0.0456
 0.0255
 126.87%
0.0086 0.06 NA -0.06 7.60M 0.00 NA%
U.S. Energy Corp 4:00 p.m. 5.85
 0.08
 1.35%
1.84 6.95 NA NA 8.22M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:39 p.m. 0.375
 0.0237
 6.75%
0.3381 0.6598 NA -0.28 8.50M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:11 p.m. 0.23
 0.028
 13.86%
0.1865 2.1893 NA -0.65 8.73M 0.085 NA%
Inplay Oil Corp Common Shares 3:46 p.m. 0.1322
 0.0042
 3.08%
0.042 0.7231 NA -0.13 9.02M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:45 p.m. 0.0338
 0.0023
 7.30%
0.0153 0.1487 NA -0.003346 9.45M 0.00 NA%
Molori Energy Inc Common Shares 3:08 p.m. 0.319
 0.032
 11.15%
0.0374 0.3467 NA -0.68 9.59M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 1:29 p.m. 0.046
 0.0053
 13.02%
0.0021 0.11 NA -0.12 10.29M 0.00 NA%
Rosehill Resources Inc - Class A 4:00 p.m. 0.3598
 0.0041
 1.13%
0.25 3.81 0.11 3.25 10.37M 0.00 NA%
Sintana Energy Inc Ordinary Shares 12:06 p.m. 0.091
 0.0029
 3.09%
0.0389 0.1796 NA -0.02 10.62M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 0.1248
 0.0077
 5.81%
0.09 0.285 NA -0.01 10.86M 0.005 NA%
Wilton Res Inc Ordinary Shares Canada 12:44 p.m. 0.206
 0.066
 47.14%
0.14 0.6497 NA -0.04 11.11M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:01 p.m. 1.52
 0.0014
 0.09%
1.50 38 0.20 7.5 11.44M 0.01 2.63%
Bnk Petroleum Inc Common Shares Canada 2:14 p.m. 0.05
 0.0035
 7.53%
0.0194 0.1998 2.50 0.02 11.65M 0.00 NA%
Obsidian Energy LTD. 3:59 p.m. 0.163  UNCH  0.0% 0.1528 2.6957 NA -4.200004 11.90M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 0.2308
 0.0092
 3.83%
0.12 1.0136 NA -0.1 12.17M 0.00 NA%
Unit Corporation 4:00 p.m. 0.2358
 0.0152
 6.06%
0.1401 10.05 NA -0.87 13.07M 0.00 NA%
Crown Point Energy Inc Common Shares 10:45 a.m. 0.1892
 0.0327
 20.89%
0.1161 0.6149 1.89 0.1 13.79M 0.01 21.14%
Pieridae Energy Ltd Common Shares 12:53 p.m. 0.22
 0.0053
 2.35%
0.0863 0.9883 NA -0.68 14.64M 0.00 NA%
Condor Pete Inc New Common Shares 1:21 p.m. 0.336
 0.006
 1.82%
0.10 0.5416 NA -0.32 14.84M 0.00 NA%
Jericho Oil Corp Common Shares Canada 12:51 p.m. 0.1203
 0.0203
 20.30%
0.049 0.2729 NA -0.03 15.26M 0.00 NA%
Lonestar Resources US Inc - Class A 4:00 p.m. 0.622
 0.0108
 1.77%
0.36 3.4164 2.14 0.29 15.72M 0.00 NA%
Western Energy Services Corp Common Sha 2:47 p.m. 0.18  UNCH  0.0% 0.13 0.2424 NA -0.45 16.61M 0.05 NA%
Lilis Energy Inc 4:00 p.m. 0.182
 0.0006
 0.33%
0.13 0.888 NA -0.24 17.37M 0.00 NA%
Valeura Energy Inc Common Shares Canad 12:15 p.m. 0.24
 0.0153
 6.81%
0.1402 2.6571 NA -0.09 20.78M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 2:14 p.m. 0.115  UNCH  0.0% 0.0663 0.7636 0.72 0.16 22.10M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 1.09
 0.05
 4.39%
0.4925 7.91 0.57 1.91 22.25M 0.10 36.70%
Martello Technologies Group Inc Ordinary 12:33 p.m. 0.1668
 0.0142
 9.30%
0.1029 0.759 NA -0.03 23.97M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 3:45 p.m. 0.3992
 0.0308
 7.16%
0.222 1.09 NA -0.1 24.64M 0.00 NA%
Chaparral Energy Inc Class A 4:00 p.m. 0.52
 0.016
 2.98%
0.211 5.93 0.70 0.74 24.85M 0.00 NA%
Pengrowth Energy Corp Common Shares 3:47 p.m. 0.0445  UNCH  0.0% 0.031 0.6055 NA -1.01 24.93M 0.0075 NA%
Pan Orient Energy Corp Ordinary Shares 3:29 p.m. 0.4683
 0.0416
 8.16%
0.3014 2.02 NA -0.000729 25.80M 0.2901 NA%
Torchlight Energy Resources Inc 4:00 p.m. 0.342
 0.007
 2.01%
0.2841 1.86 NA -0.09 27.35M 0.00 NA%
Questerre Energy Corp Class A Shares CA 10:35 a.m. 0.0701
 0.0001
 0.14%
0.05 0.262 2.34 0.03 30.00M 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:31 p.m. 0.1175
 0.0027
 2.35%
0.065 0.616 2.35 0.05 30.03M 0.0073 NA%
Bonterra Energy Corp Ordinary Shares C 3:12 p.m. 0.9603
 0.0387
 4.20%
0.5142 4.5264 4.37 0.22 32.06M 0.0073 9.06%
Talon Metal Corp Ordinary Shares Britis 3:15 p.m. 0.0749
 0.0061
 8.87%
0.0508 0.203 NA -0.07 32.14M 0.00 NA%
Pacific Drilling S.A. Common Shares 4:00 p.m. 0.43
 0.0099
 2.25%
0.3456 15 NA NA 32.34M 0.00 NA%
Pipestone Energy Corp Common Shares 3:56 p.m. 0.4043
 0.0335
 7.65%
0.2386 1.39 NA NA 34.10M 0.00 NA%
Abraxas Petroleum Corporation 4:00 p.m. 0.2061
 0.0064
 3.01%
0.09 1.20 0.59 0.35 34.71M 0.00 NA%
Centaurus Energy Inc Common Shares 12:45 p.m. 0.0653
 0.001
 1.56%
0.0441 0.16 NA NA 35.53M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:09 p.m. 0.1124
 0.0117
 11.62%
0.0353 0.15 NA -0.24 36.84M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 2.46
 0.06
 2.50%
1.13 10.725 NA -5.2 36.99M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 2:27 p.m. 0.4526
 0.0662
 12.76%
0.184 1.89 1.13 0.4 38.63M 0.00 NA%
Transglobe Energy Corporationhares 4:00 p.m. 0.54
 0.0172
 3.09%
0.3008 1.60 2.45 0.22 39.17M 0.035 12.96%
Phx Energy Services Corp Ordinary Share 3:40 p.m. 0.7143
 0.0833
 13.20%
0.3743 2.215 NA -0.33 39.84M 0.0073 NA%
Crew Energy Inc Common Shares Canada 3:47 p.m. 0.2569
 0.0029
 1.12%
0.101 0.7695 3.21 0.08 40.13M 0.00 NA%
Extraction Oil & Gas Inc 4:00 p.m. 0.3017
 0.0095
 3.05%
0.2101 4.60 0.54 0.56 41.68M 0.00 NA%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 3.70
 0.01
 0.27%
1.76 8.50 2.61 1.42 42.55M 0.205 22.16%
Africa Energy Corp Common Shares 3:05 p.m. 0.1597
 0.001
 0.63%
0.098 0.2781 NA -0.02 44.40M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:53 p.m. 0.022  UNCH  0.0% 0.0139 0.0714 25.40 0.000866 47.53M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 9:49 a.m. 0.0942
 0.0006
 0.63%
0.0744 0.6425 NA -1.11 49.29M 0.00 NA%
Global Atomic Corp Ordinary Shares 3:41 p.m. 0.35
 0.01
 2.78%
0.21 0.4233 5.22 0.067 49.91M 0.00 NA%
Revolugroup Cda Inc Ordinary Shares 9:52 a.m. 0.347
 0.1854
 114.73%
0.1061 0.347 NA NA 52.09M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 4.50
 0.06
 1.35%
1.50 15.615 0.70 6.4 53.49M 0.00 NA%
Pedevco Corp 3:54 p.m. 0.7499
 0.0099
 1.34%
0.7047 2.50 0.16 4.8 54.09M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 11:41 a.m. 0.3097
 0.0078
 2.46%
0.133 2.2122 10.32 0.03 55.99M 0.00 NA%
Vaalco Energy Inc 4:00 p.m. 0.9802
 0.0121
 1.25%
0.70 2.60 0.60 1.64 56.32M 0.001 NA%
Alvopetro Energy Ltd Common Shares Cana 1:40 p.m. 0.59
 0.01
 1.72%
0.311 0.7521 NA -0.05 56.99M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 1.60
 0.01
 0.63%
0.70 8 NA -0.26 57.25M 0.00 NA%
Highpoint Resources Corporation 4:00 p.m. 0.2758
 0.0025
 0.90%
0.155 2.07 0.43 0.64 58.34M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 1.30
 0.02
 1.52%
0.56 11.38 0.25 5.27 58.53M 0.125 NA%
Fortem Resources Inc 3:52 p.m. 0.51
 0.02
 4.08%
0.36 1.87 NA -0.08 60.11M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 3:56 p.m. 0.72
 0.025
 3.60%
0.2952 0.837 NA -0.37 63.07M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:20 p.m. 0.4023
 0.0277
 6.44%
0.1376 0.9019 10.06 0.04 64.77M 0.00 NA%
Surge Energy Inc Canada 2:28 p.m. 0.2123
 0.0077
 3.50%
0.1429 1 NA -0.29 65.66M 0.0006 3.41%
Millennial Lithium Corp Common Shares 3:53 p.m. 0.8269
 0.1368
 19.82%
0.3837 1.30 NA -0.14 68.83M 0.00 NA%
California Resources Corporation 4:00 p.m. 1.41
 0.05
 3.42%
0.85 20.78 0.21 6.77 69.60M 0.01 NA%
Valaris Plc Class A Ordinary Shares 4:00 p.m. 0.352
 0.0053
 1.48%
0.2906 9.74 NA -5.88 69.85M 0.01 NA%
Cgx Energy Inc Ordinary Shares 2:56 p.m. 0.3021
 0.0179
 5.59%
0.162 0.86 NA -0.038021 70.15M 0.00 NA%
Panhandle Oil and Gas Inc 4:00 p.m. 4.46
 0.35
 8.52%
3.02 15.29 5.19 0.86 73.11M 0.01 0.90%
Epsilon Energy LTD.HARES 3:59 p.m. 2.84
 0.04
 1.39%
2.3168 4.35 11.83 0.24 74.70M 0.00 NA%
Whiting Petroleum Corporation 4:00 p.m. 0.856
 0.0319
 3.59%
0.25 20 0.23 3.77 78.25M 0.00 NA%
Petrotal Corp Ordinary Shares 11:03 a.m. 0.12
 0.0143
 10.65%
0.075 0.42 NA -0.01 80.66M 0.0004 1.42%
Ring Energy Inc 4:00 p.m. 1.25
 0.07
 5.93%
0.5182 3.96 8.33 0.15 84.99M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:47 p.m. 0.5425
 0.0025
 0.46%
0.097 0.72 198.65 0.002731 87.17M 0.00 NA%
Evolution Petroleum Corporation Inc 4:00 p.m. 2.69
 0.07
 2.67%
2.1206 7.40 4.56 0.59 88.65M 0.025 3.72%
Earthstone Energy Inc Class A 4:00 p.m. 3.06
 0.24
 8.51%
1.44 7.23 2.04 1.5 91.35M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 0.2658
 0.001
 0.38%
0.1775 2.08 1.02 0.26 97.54M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 8.22
 0.73
 9.75%
2.395 13.335 54.80 0.15 103.03M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 1:17 p.m. 0.9933
 0.0293
 3.04%
0.961 1.383 3.01 0.33 120.74M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:32 p.m. 0.5622
 0.016
 2.77%
0.2956 1.8176 3.31 0.17 127.45M 0.00 NA%
Denbury Resources Inc 4:00 p.m. 0.2557
 0.0098
 3.69%
0.163 1.68 0.34 0.75 129.47M 0.0625 NA%
Penn Virginia Corporation 4:00 p.m. 8.85
 0.59
 7.14%
0.99 37.12 0.59 14.93 134.15M 0.00 NA%
Nuvista Energy Ltd Ordinary Shares Cana 1:57 p.m. 0.6068
 0.0288
 4.53%
0.17 2.4722 0.85 0.71 136.82M 0.0363 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 5.14
 0.49
 10.54%
1.25 26.075 0.36 14.26 146.68M 0.4632 NA%
Paramount Res Ltd Class A Shares Canada 3:05 p.m. 1.25
 0.04
 3.10%
0.58 6.07 NA -2.78 163.64M 0.00 NA%
Oasis Petroleum Inc 4:00 p.m. 0.5089
 0.0208
 3.93%
0.24 5.92 NA -0.11 164.74M 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 0.5798
 0.0066
 1.15%
0.272 2.08 NA -1 170.33M 0.07 NA%
Tidewater Midstream & Infrastructure 1:29 p.m. 0.5235
 0.176
 50.65%
0.2496 1.0799 8.73 0.06 173.30M 0.01 5.44%
Baytex Energy Corp 4:00 p.m. 0.3158
 0.0002
 0.06%
0.19 1.78 NA -0.93 176.19M 0.10 NA%
Primeenergy Resources Corporation 4:00 p.m. 91.51
 1.49
 1.60%
47.68 170.99 13.15 6.96 182.47M 0.00 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 9.20
 2.84
 23.59%
2.80 22.355 5.05 1.82 184.56M 0.54 23.48%
Nextdecade Corporation 4:00 p.m. 1.545
 0.015
 0.98%
1.115 6.78 NA -0.41 186.41M 0.00 NA%
Montage Resources Corporation 4:00 p.m. 6.10
 0.13
 2.18%
1.985 8.73 6.49 0.940465 218.47M 0.00 NA%
Parker Drilling Company 4:00 p.m. 14.66
 0.34
 2.27%
10.67 24.09 NA -18.09 220.56M 0.00 NA%
Laredo Petroleum Inc 4:00 p.m. 0.9389
 0.0111
 1.17%
0.33 3.425 0.67 1.4 224.77M 0.00 NA%
Petrochina Company Ltd 4:00 p.m. 33.91
 0.26
 0.76%
27.7412 57.50 116.93 0.29 230.76M 0.99 5.84%
Qep Resources Inc 4:00 p.m. 0.9866
 0.0147
 1.51%
0.2625 7.50 NA -4.25 238.94M 0.02 8.11%
Torc Oil & Gas LTD. Oridinary Shares 3:45 p.m. 1.1442
 0.0356
 3.02%
0.2974 3.6704 14.30 0.08 249.53M 0.0036 3.80%
Tellurian Inc 4:00 p.m. 1.05
 0.03
 2.78%
0.6664 9.28 NA -0.59 270.73M 0.00 NA%
Gulfport Energy Corporation 4:00 p.m. 1.695
 0.055
 3.14%
0.35 6.24 0.69 2.46 270.98M 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:19 p.m. 1.0555
 0.0455
 4.50%
0.3986 2.539 2.85 0.37 280.69M 0.0262 7.08%
Jadestone Energy Inc Canada 11:02 a.m. 0.62
 0.03
 5.08%
0.21 1.23 NA -0.1 285.85M 0.00 NA%
Callon Petroleum Company 4:00 p.m. 0.7387
 0.0244
 3.20%
0.38 7.01 0.55 1.35 293.26M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 3:50 p.m. 1.58
 0.0592
 3.89%
0.614 2.23 26.33 0.06 295.32M 0.00 NA%
Peyto Exploration & Development Corp 3:52 p.m. 1.88
 0.08
 4.44%
0.7003 3.94 2.41 0.78 309.96M 0.01 1.52%
Freehold Royalty Ltd Ordinary Shares 3:50 p.m. 2.70
 0.04
 1.46%
1.635 6.5707 22.50 0.12 319.69M 0.015 4.75%
Centennial Resource Development Inc - C 4:00 p.m. 1.175
 0.025
 2.17%
0.2352 8.76 1.55 0.76 324.32M 0.00 NA%
Isramco Inc 4:00 p.m. 121.65
 0.5914
 0.48%
98.11 124.9999 18.43 6.6 330.60M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 2.60
 0.03
 1.14%
0.84 4.79 NA -4.69 335.57M 0.00 NA%
Northern Oil and Gas Inc 4:00 p.m. 0.8349
 0.0286
 3.31%
0.50 2.43 1.37 0.61 338.80M 0.00 NA%
Bonanza Creek Energy Inc 4:00 p.m. 16.73
 0.23
 1.39%
8.25 26.7521 2.04 8.2 347.53M 0.00 NA%
Berry Corporation Bry 4:00 p.m. 4.48
 0.15
 3.24%
1.82 11.72 5.27 0.85 357.32M 0.12 10.71%
Africa Oil Corp Ordinary Shares 3:14 p.m. 0.7809
 0.0207
 2.72%
0.5001 1.286 NA -0.14 367.97M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.74
 0.05
 1.86%
1.07 6.10 1.59 1.72 388.17M 0.10 NA%
SM Energy Company 4:00 p.m. 3.86
 0.18
 4.46%
0.90 13.05 0.85 4.54 436.14M 0.01 0.52%
Brigham Minerals Inc Class A 4:00 p.m. 13.76
 0.77
 5.93%
5.86 23.29 21.17 0.65 470.23M 0.37 10.76%
Geopark Ltd Common Shares 3:59 p.m. 7.95
 0.14
 1.79%
5.4401 22.62 6.68 1.19 481.39M 0.0413 2.08%
Canacol Energy Ltd Ordinary Shares Cana 3:34 p.m. 2.8326
 0.0474
 1.65%
1.85 3.96 NA -0.12 502.51M 0.0377 5.32%
Hess Midstream LP Class A Share 4:00 p.m. 18.77
 0.13
 0.69%
5.70 25.66 NA NA 513.27M 0.431 9.18%
China Petroleum & Chemical Corporati 4:00 p.m. 45.52
 0.06
 0.13%
41.31 71.3799 0.89 51 576.33M 2.69 11.82%
Eni S.P.A. 4:00 p.m. 18.59
 0.51
 2.82%
12.10 33.52 16.17 1.15 592.80M 0.935 10.06%
Whitecap Resources Inc Common Shares C 3:52 p.m. 1.60  UNCH  0.0% 0.4995 4.3701 10.00 0.16 660.37M 0.0103 7.75%
Enerplus Corporation 4:00 p.m. 2.90
 0.05
 1.75%
1.15 8.43 1.87 1.55 669.48M 0.01 2.95%
Meg Energy Corp Common Canada 3:51 p.m. 2.3691
 0.0083
 0.35%
0.8238 6.136 NA -0.4 708.85M 0.00 NA%
Viper Energy Partners Lpunit 4:00 p.m. 10.52
 0.44
 4.01%
4.98 33.10 5.23 2.01 713.58M 0.10 3.80%
Carrizo Oil & Gas Inc 4:00 p.m. 7.83
 0.42
 5.09%
6.15 13.95 1.78 4.4 725.14M 0.00 NA%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 1.89
 0.02
 1.05%
0.501 7.55 NA -0.23 765.81M 0.0452 9.57%
Patterson-uti Energy Inc 4:00 p.m. 4.17
 0.285
 7.34%
1.61 12.39 NA -1.47 777.72M 0.02 1.92%
Crescent Point Energy Corporation Ordina 4:00 p.m. 1.48
 0.01
 0.68%
0.5103 4.84 NA -4.77 809.85M 0.0025 0.48%
Talos Energy Inc 4:00 p.m. 12.68
 0.40
 3.26%
5 31.34 2.64 4.81 828.54M 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 5.40
 0.02
 0.37%
1.50 22.35 2.80 1.93 836.44M 0.0834 18.53%
Antero Resources Corporation 4:00 p.m. 3.48
 0.06
 1.69%
0.638 7.18 NA -1.26 934.00M 0.00 NA%
Src Energy Inc 4:00 p.m. 4
 0.09
 2.20%
3.07 6.99 3.74 1.07 973.89M 0.00 NA%
Matador Resources Company 4:00 p.m. 8.63
 0.04
 0.47%
1.11 20.57 3.58 2.41 1.01B 0.00 NA%
Comstock Resources Inc 4:00 p.m. 5.36
 0.20
 3.88%
4.05 10.50 NA NA 1.02B 0.125 NA%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 6.18
 0.07
 1.12%
3.23 13.285 NA NA 1.03B 0.00 NA%
Cnooc Ltd 4:00 p.m. 114.52
 1.50
 1.33%
81.11 181.13 0.97 118 1.25B 5.805 10.14%
Pdc Energy Inc 4:00 p.m. 12.96
 0.04
 0.31%
4.51 37.105 432.00 0.03 1.29B 0.00 NA%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 6.70
 0.02
 0.30%
4.04 16.64 4.59 1.46 1.38B 0.08 4.78%
Arc Resources LTD. Ordinary Shares Cana 3:23 p.m. 4.236
 0.056
 1.34%
1.73 6.42 7.06 0.6 1.50B 0.0145 4.11%
Range Resources Corporation 4:00 p.m. 6.28
 0.20
 3.09%
1.61 8.38 NA -7.1 1.61B 0.02 1.27%
Parex Resources Inc Ordinary Shares Can 10:10 a.m. 11.4545
 0.1405
 1.21%
6.50 19.45 4.42 2.59 1.67B 0.00 NA%
Southwestern Energy Company 4:00 p.m. 3.24
 0.10
 3.19%
1.06 3.83 3.48 0.93 1.76B 0.00 NA%
Jagged Peak Energy Inc 4:00 p.m. 8.23
 0.16
 1.91%
5.80 11.39 10.55 0.78 1.76B 0.00 NA%
Cnx Resources Corporation 4:00 p.m. 10.29
 0.03
 0.29%
4.26 14.19 2.74 3.75 1.92B 0.01 NA%
Murphy Oil Corporation 4:00 p.m. 13.10
 0.52
 4.13%
4.50 28.12 5.50 2.38 2.01B 0.125 3.82%
Tourmaline Oil Corp Ordinary Shares CA 3:34 p.m. 10.14
 0.1559
 1.56%
4.6865 13.6101 6.85 1.48 2.76B 0.087 3.43%
Cimarex Energy CO 4:00 p.m. 27.50
 0.09
 0.33%
12.15 64.88 3.31 8.32 2.81B 0.22 3.20%
Husky Energy Inc Ordinary Shares 3:57 p.m. 3.15
 0.0706
 2.29%
1.565 9.8931 2.23 1.41 3.17B 0.0125 1.13%
Wpx Energy Inc 4:00 p.m. 6.11
 0.17
 2.86%
1.94 14.425 17.46 0.35 3.42B 0.00 NA%
Parsley Energy Inc Class A 4:00 p.m. 9.39
 0.14
 1.47%
3.92 20.80 6.90 1.36 3.55B 0.05 2.13%
Eqt Corporation 4:00 p.m. 14.17
 0.58
 3.93%
4.21 19.44 NA -8.6 3.62B 0.03 0.85%
Apache Corporation 4:00 p.m. 12.58
 0.13
 1.02%
3.80 33.77 114.36 0.11 4.75B 0.025 0.79%
Devon Energy Corporation 4:00 p.m. 12.43
 0.12
 0.97%
4.70 29.36 2.02 6.14 4.76B 0.11 3.54%
Marathon Oil Corporation 4:00 p.m. 6.15
 0.12
 1.99%
3.02 14.70 4.73 1.3 4.86B 0.05 3.25%
Encana Corporation 4:00 p.m. 3.79  UNCH  0.0% 3.70 7.70 3.41 1.11 4.92B 0.0187 1.98%
Noble Energy Inc 4:00 p.m. 10.18
 0.04
 0.39%
2.73 27.31 NA -0.14 4.94B 0.02 0.79%
Continental Resources Inc 4:00 p.m. 14.19
 0.06
 0.42%
6.90 43.57 5.33 2.66 5.18B 0.05 1.41%
Cenovus Energy Inc 4:00 p.m. 4.50
 0.14
 3.21%
1.41 10.82 NA -2.17 5.53B 0.0625 3.96%
Texas Pacific Land Trust 4:00 p.m. 587.67
 0.22
 0.04%
295.0489 838.50 21.82 26.93 5.61B 10.00 1.70%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 7.84
 0.23
 3.02%
4.01 16.9464 7.13 1.1 6.58B 0.0931 4.75%
Diamondback Energy Inc - Commmon Stock 4:00 p.m. 44.30
 0.60
 1.34%
14.55 111.84 5.48 8.09 7.01B 0.375 3.39%
Cabot Oil & Gas Corporation 4:00 p.m. 20.33
 0.86
 4.42%
13.06 25.85 16.26 1.25 8.10B 0.10 1.97%
Total S.A. 4:00 p.m. 37.26
 0.74
 2.03%
22.13 56.911 8.73 4.27 8.28B 0.7471 8.02%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 31.07
 0.13
 0.42%
19.19 67.45 11.02 2.82 9.89B 0.32 4.12%
Concho Resources Inc 4:00 p.m. 55
 1.00
 1.79%
33.13 107.69 4.14 13.28 10.82B 0.20 1.45%
Occidental Petroleum Corporation 4:00 p.m. 14.42
 0.02
 0.14%
9 54.05 2.67 5.4 12.98B 0.79 21.91%
Hess Corporation 4:00 p.m. 49.39
 0.76
 1.56%
26.06 74.11 NA -1.1 15.17B 0.25 2.02%
Pioneer Natural Resources Company 4:00 p.m. 94.19
 0.47
 0.50%
48.62 159.01 16.50 5.71 15.53B 0.55 2.34%
Oneok Inc 4:00 p.m. 37.60
 0.02
 0.05%
12.16 78.48 13.43 2.8 15.56B 0.935 9.95%
BP P.L.C. 4:00 p.m. 23.93
 0.67
 2.88%
15.51 42.70 50.94 0.4698 21.06B 0.63 10.53%
Canadian Natural Resources Ltd 4:00 p.m. 18.44
 0.16
 0.88%
6.71 32.79 8.66 2.13 21.92B 0.425 6.57%
Eog Resources Inc 4:00 p.m. 52.73
 1.29
 2.51%
27.0001 95.29 8.89 5.93 30.69B 0.375 2.84%
Conocophillips 4:00 p.m. 44.67
 1.00
 2.29%
20.84 67.13 8.33 5.36 48.29B 0.42 3.76%
Exxon Mobil Corporation 4:00 p.m. 46.24
 0.33
 0.72%
30.11 77.925 9.48 4.88 195.70B 0.87 7.53%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.