ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Analyst Moves: CVX

Mon, 23 Sep 15:45:52 GMT
XOP, XRT: Big ETF Outflows

Mon, 23 Sep 14:50:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, September 23, 11:59 AM

. Stock Screen    Chart - XOM,TOT,RDS.B...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Exploration Knick Inc Common Shares Can 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:51 a.m. 0.0090
 0.0066
 275.00%
0.009 0.009 NA -0.022 0 0.00 0.00%
Victory Metals Inc Common Shares Canada 9:35 a.m. 0.3921
 0.0176
 4.70%
0.369 0.5733 NA -0.24 0 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 10:01 a.m. 0.2414
 0.1786
 42.52%
0.223 0.4625 6.04 0.04 0 0.00 NA%
Quebec Precious Metals Corp Common Share 12:29 p.m. 0.254
 0.0029
 1.13%
0.1594 0.31 NA -0.035 0 0.00 NA%
Pipestone Energy Corp Warrant 2:54 p.m. 0.039
 0.0095
 32.20%
0.0295 0.15 NA NA 0 0.00 NA%
Montana Exploration Corp Common Shares 9:33 a.m. 0.0001  UNCH  0.0% 0.0001 0.015 NA -0.07 5905 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 11:51 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 NA%
Energulf Resources Inc Ordinary Shares 9:32 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 9932 0.00 NA%
Cheetah Canyon Res Corp Ordinary Shares 9:30 a.m. 0.0025
 0.0003
 13.64%
0.0021 0.0025 NA -0.04 45165 0.00 NA%
Huntington Exploration Inc Ordinary Shar 9:30 a.m. 0.015
 0.0018
 13.64%
0.0132 0.015 NA -0.032 148493 0.00 NA%
Canada Energy Partners Inc Common Shares 9:30 a.m. 0.002
 0.005
 71.43%
0.002 0.015 NA -0.00106 180789 0.00 NA%
Claren Energy Corp Ordinary Shares 1:42 p.m. 0.07
 0.03
 30.00%
0.034 0.10 NA -0.2 416096 0.00 NA%
Running Fox Resource Corporation Ordinar 12:44 p.m. 0.008
 0.002
 20.00%
0.006 0.0192 NA -0.01 438164 0.00 NA%
Return Energy Inc Common Shares 1:13 p.m. 0.0073
 0.0027
 27.00%
0.0073 0.0308 NA -0.03 807027 0.00 NA%
Westcore Energy Ltd Common Shares 10:32 a.m. 0.013
 0.003
 30.00%
0.01 0.0588 NA -0.02 897045 0.00 NA%
Petrodorado Energy Ltd Common Shares 12:04 p.m. 0.04
 0.01
 33.33%
0.023 0.04 NA -0.02 930971 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:31 a.m. 0.02
 0.015
 42.86%
0.02 0.041 NA -0.03 1.23M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 2:50 p.m. 0.7055
 0.0075
 1.05%
0.7055 2.19 3.21 0.22 1.25M 0.04 5.67%
Smooth Rock Ventures Corp Common Shares 9:31 a.m. 0.0280
 0.0194
 225.58%
0.028 0.028 NA -0.03 1.27M 0.00 0.00%
Copper North Mining Corp Common Shares 9:48 a.m. 0.016
 0.012
 42.86%
0.016 0.05 NA -0.02 1.37M 0.00 NA%
Hunter Oil Corp Ordinary Shares 12:00 p.m. 0.1081
 0.0801
 42.56%
0.0032 0.63 NA -0.47 1.41M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 3:56 p.m. 0.171
 0.062
 26.61%
0.02 0.3629 NA -0.51 1.47M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 11:02 a.m. 0.0037
 0.0096
 72.18%
0.0035 0.0218 NA -0.01 1.48M 0.00 NA%
Oracle Energy Corp Ordinary Shares NO PA 3:47 p.m. 0.024
 0.0042
 21.21%
0.0119 0.106 NA -0.13 1.62M 0.00 NA%
Blockchaink2 Corp Ordinary Shares 10:31 a.m. 0.1104
 0.0023
 2.13%
0.098 0.3504 NA -0.19 1.66M 0.00 NA%
Greencastle Resources Ltd Ordinary Share 1:48 p.m. 0.0431
 0.0031
 7.75%
0.04 0.0803 NA -0.03 1.73M 0.00 NA%
Prospera Energy Inc Common Shares 11:13 a.m. 0.037  UNCH  0.0% 0.02 0.0954 NA -0.18 2.10M 0.00 NA%
Bellatrix Expl Ltd Ordinary Shares 11:31 a.m. 0.3227
 0.0027
 0.83%
0.3027 6.24 NA -29.400118 2.18M 0.00 NA%
Dxi Energy Inc Common Shares 11:17 a.m. 0.021
 0.0074
 26.06%
0.014 0.082 NA -0.11 2.69M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 3:08 p.m. 0.0181
 0.0149
 45.15%
0.0181 0.14 NA -0.06 3.02M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 1:21 p.m. 0.541
 0.0024
 0.44%
0.4935 0.5998 NA -0.06 3.06M 0.03 50.39%
Liberty One Lithium Corp Ordinary Share 10:46 a.m. 0.05
 0.0025
 5.26%
0.04 0.1495 NA -0.06 3.89M 0.00 NA%
Sonoro Energy LTD. Common Shares 9:30 a.m. 0.048
 0.0085
 15.04%
0.015 0.06 NA -0.03 4.14M 0.00 NA%
Petrolympic LTD. Common Shares Canada 1:57 p.m. 0.04
 0.003
 6.98%
0.0321 0.075 NA -0.01 4.42M 0.00 NA%
East West Pete Corp Ordinary Shares CA 12:24 p.m. 0.0499  UNCH  0.0% 0.025 0.075 NA -0.01 4.47M 0.00 NA%
Strata-x Energy Ltd Common Shares 2:15 p.m. 0.05
 0.03
 150.00%
0.02 0.0602 NA -0.02 4.48M 0.00 NA%
American Biofuels Inc Common Shares CA 3:27 p.m. 1.505
 0.002
 0.13%
1.5025 2.1276 NA -0.04 4.86M 0.00 NA%
Barnwell Industries Inc 11:28 a.m. 0.5869
 0.0004
 0.07%
0.55 2.06 NA -0.21 4.86M 0.00 NA%
Molori Energy Inc Common Shares 9:43 a.m. 0.1857
 0.0073
 3.78%
0.0374 0.5408 NA -0.68 5.58M 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:23 p.m. 0.12
 0.0123
 11.42%
0.10 0.25 NA -0.1 5.78M 0.00 NA%
Condor Pete Inc New Common Shares 2:03 p.m. 0.134
 0.034
 34.00%
0.10 0.232 NA -0.32 5.92M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 10:55 a.m. 0.09
 0.006
 6.25%
0.06 0.24 NA -0.23 5.97M 0.00 NA%
Transition Metals Corp New Ordinary Sha 3:45 p.m. 0.139
 0.011
 7.33%
0.067 0.172 3.48 0.04 5.98M 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 2:36 p.m. 0.06
 0.0219
 26.74%
0.042 0.1016 NA -0.02 6.14M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 9:30 a.m. 0.052
 0.012
 30.00%
0.0355 0.1171 NA -0.09 6.49M 0.00 NA%
Yuma Energy Inc 11:43 a.m. 4.3454
 0.1954
 4.71%
1.225 8.835 NA -11.099945 6.74M 0.00 NA%
Tengasco Inc 10:42 a.m. 0.64
 0.01
 1.54%
0.55 1.51 4.27 0.15 6.82M 0.00 NA%
U.S. Energy Corp 10:35 a.m. 0.52
 0.01
 1.89%
0.184 1.06 NA -0.23 6.97M 0.00 NA%
Freckle LTD. Common Shares 12:25 p.m. 0.09
 0.032
 26.23%
0.04 0.15 NA -0.0094 7.15M 0.00 NA%
Medgold Resources Corporation Ordinary S 3:39 p.m. 0.0781
 0.003
 3.70%
0.0695 0.2999 NA -0.01 7.16M 0.00 NA%
Wi2wi Corp Ordinary Shares 3:38 p.m. 0.048
 0.0024
 5.26%
0.0456 0.083 60.00 0.0008 7.30M 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 3:21 p.m. 0.049
 0.005
 9.26%
0.03 0.062 NA -0.02 7.33M 0.00 NA%
Camber Energy Inc 11:44 a.m. 0.2011
 0.0011
 0.55%
0.19 313.75 0.00 55.5 7.41M 0.00 NA%
Cequence Energy LTD. Common Shares 10:52 a.m. 0.189
 0.019
 9.13%
0.0269 1.44 NA -0.61 7.90M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 9:53 a.m. 0.0403
 0.0038
 8.62%
0.0304 0.0574 NA -0.04 7.91M 0.00 NA%
Orsu Metals Corporation Ordinary Shares 3:43 p.m. 0.23
 0.0476
 17.15%
0.1288 0.303 NA -0.09 8.41M 0.00 NA%
Arrow Expl Corp Common Shares 11:37 a.m. 0.1445
 0.0075
 5.47%
0.117 0.5764 NA -0.01 8.55M 0.00 NA%
New Concept Energy Inc 11:42 a.m. 1.74
 0.01
 0.58%
1.36 4.44 NA -0.21 8.93M 0.00 NA%
Cuda Oil & Gas Inc Common Shares 9:47 a.m. 0.359
 0.0016
 0.45%
0.281 1.4034 NA -0.63 8.96M 0.00 NA%
Mexco Energy Corporation 10:04 a.m. 4.41
 0.01
 0.23%
2.489 6.68 NA -0.01 9.00M 0.00 NA%
Cruzsur Energy Corp Common Shares 1:50 p.m. 0.3226
 0.0427
 15.26%
0.0887 0.419 NA -2.53 9.02M 0.00 NA%
Altura Energy Inc Ordinary Shares Canad 3:41 p.m. 0.2713
 0.0113
 4.35%
0.225 0.45 13.57 0.02 9.05M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:11 p.m. 0.042
 0.001
 2.33%
0.03 0.22 NA -0.12 9.39M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:20 p.m. 0.056
 0.007
 11.11%
0.045 0.3055 NA -0.27 9.59M 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 2:00 p.m. 0.4473
 0.0123
 2.68%
0.357 0.844 NA -0.28 10.14M 0.00 NA%
Kalytera Therapeutics Inc Common Shares 10:13 a.m. 0.0327
 0.0015
 4.81%
0.0248 0.1382 0.82 0.04 10.78M 0.00 NA%
Sintana Energy Inc Ordinary Shares 10:11 a.m. 0.0941
 0.001
 1.07%
0.036 0.1982 NA -0.02 10.99M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:01 p.m. 1.52  UNCH  0.0% 1.50 38 0.20 7.5 11.44M 0.01 2.63%
Houston American Energy Corporation 11:37 a.m. 0.195
 0.005
 2.50%
0.175 0.37 NA -0.01 12.27M 0.005 NA%
Mid-con Energy Partners Lpunits 11:42 a.m. 0.4001
 0.02
 4.76%
0.3311 1.64 NA -0.74 12.32M 0.125 NA%
Cathedral Energy Services LTD. Ordinary 3:59 p.m. 0.2638
 0.0088
 3.45%
0.2202 0.6268 NA -0.34 13.05M 0.04 NA%
Delphi Energy Corp Common Shares Canada 10:46 a.m. 0.0704
 0.0015
 2.18%
0.0589 0.6321 NA -0.14 13.06M 0.00 NA%
Western Energy Services Corp Common Sha 3:10 p.m. 0.152
 0.002
 1.33%
0.1374 0.691 NA -0.45 14.03M 0.05 NA%
Approach Resources Inc 11:38 a.m. 0.1587
 0.0085
 5.08%
0.155 2.33 NA -0.21 14.86M 0.00 NA%
Growmax Res Corp Common Shares 10:26 a.m. 0.0749
 0.01
 15.41%
0.041 0.105 NA -0.26 16.02M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:11 a.m. 0.2979
 0.024
 8.76%
0.2738 0.8376 NA -0.04 16.07M 0.00 NA%
Wolverine Energy and Infrastructure Inc 2:40 p.m. 0.723
 0.0147
 1.99%
0.0001 0.851 3.01 0.24 21.03M 0.00 NA%
Cub Energy Inc Ordinary Shares Canada 9:47 a.m. 0.07
 0.0104
 12.94%
0.012 0.102 7.00 0.01 22.00M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 9:30 a.m. 0.2598
 0.0102
 3.78%
0.218 0.33 NA -0.71 22.16M 0.00 NA%
Zion Oil 11:43 a.m. 0.2918
 0.005
 1.69%
0.224 1.43 NA -0.63 23.18M 0.00 NA%
Cuv Ventures Corp Ordinary Shares 10:10 a.m. 0.165
 0.005
 2.94%
0.165 0.17 NA -0.03 24.77M 0.00 NA%
Rosehill Resources Inc - Class A 11:21 a.m. 1.9286
 0.0514
 2.60%
1.29 7.45 0.59 3.25 27.87M 0.00 NA%
Jericho Oil Corp Common Shares Canada 2:00 p.m. 0.2215
 0.0018
 0.81%
0.203 0.45 NA -0.03 28.10M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 2:24 p.m. 0.1824
 0.001
 0.55%
0.129 0.2732 66.79 0.002731 29.31M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:18 p.m. 0.1339
 0.0076
 5.37%
0.1218 0.3431 6.69 0.02 31.19M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 11:15 a.m. 0.119
 0.014
 13.33%
0.0735 0.1764 NA -0.003346 33.28M 0.00 NA%
Martello Technologies Group Inc Ordinary 9:30 a.m. 0.2372
 0.0151
 6.80%
0.146 0.759 NA -0.03 34.09M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:16 p.m. 0.1073
 0.0039
 3.77%
0.0742 0.2798 NA -0.24 35.17M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 11:44 a.m. 0.65
 0.03
 4.41%
0.6141 1.63 NA -0.1 35.78M 0.00 NA%
Delta 9 Cannabis Inc Ordinary Shares 10:10 a.m. 0.5854
 0.0004
 0.07%
0.569 1.76 NA -0.1 36.13M 0.00 NA%
Lilis Energy Inc 11:42 a.m. 0.395
 0.0037
 0.95%
0.275 5.28 NA -0.24 36.29M 0.00 NA%
Inplay Oil Corp Common Shares 3:09 p.m. 0.5696
 0.0024
 0.42%
0.4223 1.3263 NA -0.13 38.88M 0.00 NA%
Crown Point Energy Inc Common Shares 2:23 p.m. 0.534
 0.004
 0.76%
0.22 0.599 5.34 0.1 38.93M 0.01 7.49%
Akita Drilling Ltd Non Vtg A Ordinary SH 9:30 a.m. 1.15
 0.0314
 2.66%
1.15 4.40 NA -0.65 43.65M 0.085 22.39%
Madalena Energy Inc Common Shares Canad 10:07 a.m. 0.086
 0.002
 2.38%
0.07 0.1655 NA -0.01 46.79M 0.00 NA%
Pieridae Energy Ltd Common Shares 12:50 p.m. 0.729
 0.054
 8.00%
0.561 3.40 NA -0.68 48.52M 0.00 NA%
Alvopetro Energy Ltd Common Shares Cana 3:42 p.m. 0.5311
 0.0313
 6.26%
0.229 0.7521 NA -0.05 51.30M 0.00 NA%
Global Atomic Corp Ordinary Shares 9:39 a.m. 0.37
 0.01
 2.63%
0.21 0.4233 5.52 0.067 52.76M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 11:10 a.m. 0.6146
 0.0006
 0.10%
0.484 1.3874 NA -0.37 53.84M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 1:00 p.m. 0.1454
 0.0254
 21.17%
0.047 0.203 NA -0.07 62.39M 0.00 NA%
Obsidian Energy LTD. 11:41 a.m. 0.954
 0.0048
 0.50%
0.8902 7.14 NA -4.200004 69.63M 0.01 NA%
Lonestar Resources US Inc - Class A 11:41 a.m. 3
 0.04
 1.35%
1.93 9.40 10.34 0.29 74.80M 0.00 NA%
Pipestone Energy Corp Common Shares 9:38 a.m. 0.9071
 0.0162
 1.75%
0.3731 2.718 NA NA 76.50M 0.00 NA%
Chaparral Energy Inc Class A 11:43 a.m. 1.67
 0.07
 4.02%
1.15 18.33 2.26 0.74 77.52M 0.00 NA%
Questerre Energy Corp Class A Shares CA 9:40 a.m. 0.183
 0.0268
 17.16%
0.146 0.385 6.10 0.03 78.31M 0.00 NA%
Crew Energy Inc Common Shares Canada 10:33 a.m. 0.5393
 0.0307
 5.39%
0.4308 1.57 6.74 0.08 84.24M 0.00 NA%
Torchlight Energy Resources Inc 11:43 a.m. 1.15
 0.03
 2.54%
0.532 1.98 NA -0.09 84.73M 0.00 NA%
MV Oil Trust Units of Beneficial Interes 11:44 a.m. 7.58
 0.07
 0.93%
5.56 12.63 5.34 1.42 87.17M 0.305 16.09%
Millennial Lithium Corp Common Shares 11:42 a.m. 1.10
 0.032
 2.83%
0.67 1.59 NA -0.14 91.56M 0.00 NA%
Pedevco Corp 11:24 a.m. 1.72
 0.06
 3.61%
0.4779 3.04 0.36 4.8 92.67M 0.00 NA%
Painted Pony Energy LTD. Common Shares 3:51 p.m. 0.5838
 0.0462
 7.33%
0.4708 2.751 14.60 0.04 93.99M 0.00 NA%
Abraxas Petroleum Corporation 11:44 a.m. 0.5652
 0.0214
 3.65%
0.43 2.57 1.61 0.35 95.21M 0.00 NA%
Petroshale Inc Ordinary Shares Canada 10:17 a.m. 0.5102
 0.0068
 1.31%
0.4491 1.4752 3.19 0.16 98.04M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 10:30 a.m. 1.84
 0.03
 1.60%
0.77 1.9105 NA -0.000729 101.36M 0.00 NA%
Transglobe Energy Corporation - Ordinary 11:39 a.m. 1.43  UNCH  0.0% 1.29 3.6999 6.50 0.22 103.74M 0.035 4.90%
Epsilon Energy LTD.HARES 9:30 a.m. 3.83
 0.03
 0.78%
3.22 5.17 15.96 0.24 104.77M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 11:41 a.m. 1.30
 0.01
 0.78%
0.97 4.0614 3.25 0.4 110.94M 0.00 NA%
Earthstone Energy Inc Class A 11:44 a.m. 4.07
 0.19
 4.46%
3 10.19 2.71 1.5 118.16M 0.00 NA%
Ring Energy Inc 11:44 a.m. 1.76
 0.06
 3.30%
1.23 11.44 11.73 0.15 119.35M 0.00 NA%
Phx Energy Services Corp Ordinary Share 10:24 a.m. 2.156
 0.056
 2.67%
1.66 2.60 NA -0.33 120.24M 0.0075 NA%
Silverbow Resorces Inc 11:37 a.m. 10.37
 0.03
 0.29%
7.40 29.87 1.62 6.4 121.93M 0.00 NA%
Bonterra Energy Corp Ordinary Shares C 9:37 a.m. 3.6573
 0.0705
 1.97%
2.9876 15.404 16.62 0.22 122.11M 0.0075 2.47%
Storm Resources Ltd Ordinary Shares Can 12:41 p.m. 1.011
 0.2491
 19.77%
1 1.79 3.06 0.33 122.89M 0.00 NA%
Vaalco Energy Inc 11:41 a.m. 2.10
 0.02
 0.96%
1.22 2.88 1.28 1.64 124.32M 0.00 NA%
Pengrowth Energy Corp Common Shares 11:36 a.m. 0.222
 0.0008
 0.36%
0.186 0.9656 NA -1.01 124.35M 0.0075 NA%
Bonavista Energy Corp Ordinary Shares C 2:40 p.m. 0.4993
 0.1007
 16.78%
0.3168 1.21 9.99 0.05 127.63M 0.0075 6.04%
Shamaran Petroleum Corporation Ordinary 9:30 a.m. 0.0603
 0.0048
 8.65%
0.0479 0.1099 69.63 0.000866 130.29M 0.00 NA%
Amplify Energy Corp 11:44 a.m. 6.61
 0.10
 1.54%
4.01 13.23 3.46 1.91 134.94M 0.20 3.03%
Africa Energy Corp Common Shares 10:30 a.m. 0.1975
 0.0075
 3.95%
0.1085 0.23 NA -0.02 135.09M 0.00 NA%
Mammoth Energy Services Inc 11:42 a.m. 3.05
 0.10
 3.39%
2.89 30.615 0.58 5.27 137.26M 0.125 16.39%
Cgx Energy Inc Ordinary Shares 10:27 a.m. 0.5968
 0.0369
 6.59%
0.1697 0.86 NA -0.038021 138.58M 0.00 NA%
Ion Geophysical Corporation 11:44 a.m. 9.89
 0.30
 3.13%
4.53 17.4577 NA -5.2 140.22M 0.00 NA%
Petrotal Corp Ordinary Shares 12:33 p.m. 0.21
 0.004
 1.94%
0.12 0.2691 NA -0.01 141.16M 0.00 NA%
Goodrich Petroleum Corporation 10:16 a.m. 11.5413
 0.5113
 4.64%
9.23 15.50 76.94 0.15 142.00M 0.00 NA%
Montage Resources Corporation 11:40 a.m. 4
 0.06
 1.48%
2.59 21.75 4.25 0.940465 142.82M 0.00 NA%
Fortem Resources Inc 11:26 a.m. 1.25
 0.15
 10.71%
1.03 3.95 NA -0.08 147.34M 0.00 NA%
Contango Oil & Gas Company TX 11:41 a.m. 1.85
 0.15
 8.82%
0.8544 7.3167 NA -4.69 158.85M 0.00 NA%
Evolution Petroleum Corporation Inc 11:43 a.m. 5.81
 0.10
 1.69%
5.53 12.83 9.85 0.59 192.11M 0.10 6.88%
Sandridge Energy Inc 11:41 a.m. 5.46
 0.07
 1.27%
4.27 11.7363 NA -0.26 195.13M 0.00 NA%
Unit Corporation 11:43 a.m. 3.72  UNCH  0.0% 2.51 27.9408 NA -0.87 206.60M 0.00 NA%
Primeenergy Resources Corporation 9:30 a.m. 112.05
 4.63
 3.97%
67.0101 184.20 16.10 6.96 225.29M 0.00 NA%
Valeura Energy Inc Common Shares Canad 9:30 a.m. 2.603
 0.073
 2.88%
1.54 3.672 NA -0.09 225.38M 0.00 NA%
Panhandle Oil and Gas Inc 11:33 a.m. 14.28
 0.05
 0.35%
10.58 19.50 16.60 0.86 234.03M 0.04 1.12%
Roan Resources Inc Class A 11:42 a.m. 1.59
 0.11
 6.47%
1 19.05 NA -0.92 244.96M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 9:54 a.m. 0.5165
 0.0095
 1.87%
0.4142 1.3795 NA -1.11 270.24M 0.00 NA%
Tidewater Midstream & Infrastructure 12:58 p.m. 0.819
 0.008
 0.99%
0.7467 1.156 13.65 0.06 271.12M 0.01 3.70%
Parker Drilling Company 11:40 a.m. 18.52
 0.79
 4.46%
10.67 24.09 NA -18.09 278.63M 0.00 NA%
Surge Energy Inc Canada 9:42 a.m. 0.9306
 0.0262
 2.90%
0.7928 2.1114 NA -0.29 287.82M 0.0063 8.10%
Advantage Oil & Gas Ltd Ordinary Sha 9:30 a.m. 1.58
 0.0338
 2.09%
1.0157 2.9526 26.33 0.06 295.32M 0.00 NA%
Jadestone Energy Inc Canada 11:20 a.m. 0.68
 0.02
 3.03%
0.3993 0.73 NA -0.1 313.51M 0.00 NA%
Pacific Drilling S.A. Common Shares 11:44 a.m. 4.37
 0.13
 2.89%
3.664 16 NA NA 327.89M 0.00 NA%
Isramco Inc 4:00 p.m. 122.63  UNCH  0.0% 98.11 125 18.58 6.6 333.27M 0.00 NA%
Oasis Midstream Partners LP Common Units 11:43 a.m. 17.624
 0.984
 5.91%
14.26 23.19 9.68 1.82 353.28M 0.49 11.12%
Eco Atlantic Oil & Gas Ltd Com Cana 11:19 a.m. 1.9645
 0.0725
 3.83%
0.47 2.2122 65.48 0.03 355.14M 0.00 NA%
Highpoint Resources Corporation 11:44 a.m. 1.68
 0.08
 4.54%
0.9102 5.55 2.63 0.64 359.33M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 10:43 a.m. 1.7548
 0.0464
 2.58%
1.296 4.003 10.32 0.17 397.82M 0.00 NA%
Precision Drilling Corporation 11:42 a.m. 1.42
 0.02
 1.43%
1.03 3.79 NA -1 417.17M 0.07 NA%
Nuvista Energy Ltd Ordinary Shares Cana 1:09 p.m. 1.9101
 0.0038
 0.20%
1.08 5.76 2.69 0.71 430.68M 0.0377 NA%
Africa Oil Corp Ordinary Shares 10:27 a.m. 0.9268
 0.0132
 1.40%
0.718 1.267 NA -0.14 436.72M 0.00 NA%
Extraction Oil & Gas Inc 11:44 a.m. 3.195
 0.005
 0.16%
3.04 11.82 5.71 0.56 440.09M 0.00 NA%
Peyto Exploration & Development Corp 11:10 a.m. 2.8682
 0.0018
 0.06%
2.25 9.5996 3.68 0.78 472.89M 0.02 6.31%
Birchcliff Energy LTD. New Ordinary Shar 11:24 a.m. 1.7896
 0.0096
 0.54%
1.289 4.23 4.84 0.37 475.92M 0.0262 4.42%
Brigham Minerals Inc Class A 11:44 a.m. 21.65
 0.02
 0.09%
18.36 23.29 33.31 0.65 476.24M 0.33 1.52%
Penn Virginia Corporation 11:38 a.m. 32.895
 0.145
 0.44%
27.33 88.21 2.20 14.93 496.95M 0.00 NA%
Bonanza Creek Energy Inc 11:44 a.m. 24.26
 0.12
 0.50%
17.64 31.01 2.96 8.2 500.58M 0.00 NA%
Gulfport Energy Corporation 11:44 a.m. 3.145
 0.065
 2.02%
2.28 11.94 1.28 2.46 512.59M 0.00 NA%
California Resources Corporation 11:44 a.m. 11.005
 0.185
 1.65%
8.28 50.34 1.63 6.77 539.29M 0.01 NA%
Hess Midstream Partners LP Common Units 11:17 a.m. 19.96
 0.03
 0.15%
16.1709 23.59 15.72 1.27 545.81M 0.397 7.96%
Gran Tierra Energy Inc 11:44 a.m. 1.44
 0.02
 1.37%
1.20 3.96 5.54 0.26 548.60M 0.00 NA%
Denbury Resources Inc 11:44 a.m. 1.305
 0.015
 1.16%
0.865 6.75 1.74 0.75 612.91M 0.0625 NA%
Canacol Energy Ltd Ordinary Shares Cana 9:46 a.m. 3.50
 0.01
 0.28%
2.63 3.96 NA -0.12 620.91M 0.00 NA%
Laredo Petroleum Inc 11:44 a.m. 2.64
 0.04
 1.54%
2.26 9.03 1.89 1.4 626.92M 0.00 NA%
W& T Offshore Inc 11:44 a.m. 4.723
 0.057
 1.19%
3.62 9.88 2.75 1.72 664.48M 0.10 NA%
Nextdecade Corporation 11:43 a.m. 6.02
 0.10
 1.63%
3.15 6.71 NA -0.41 665.46M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 9:30 a.m. 3.165
 0.035
 1.12%
2.45 5.6538 39.56 0.08 690.22M 0.0188 7.14%
Freehold Royalty Ltd Ordinary Shares 10:49 a.m. 6.03
 0.04
 0.67%
5.24 8.92 50.25 0.12 713.97M 0.0525 7.88%
Paramount Res Ltd Class A Shares Canada 3:50 p.m. 5.72
 0.19
 3.21%
4.10 12.11 NA -2.78 748.82M 0.00 NA%
Northern Oil and Gas Inc 11:43 a.m. 2.03
 0.01
 0.49%
1.405 4.49 3.33 0.61 809.07M 0.00 NA%
Carrizo Oil & Gas Inc 11:44 a.m. 8.75
 0.12
 1.39%
7.45 26.67 1.99 4.4 809.84M 0.00 NA%
Berry Petroleum Corporation 11:44 a.m. 10.26
 0.01
 0.10%
7.58 18.55 12.07 0.85 830.79M 0.12 4.68%
Nabors Industries LTD. 11:44 a.m. 2.31
 0.07
 2.94%
1.60 6.65 NA -1.99 839.59M 0.01 1.73%
Whiting Petroleum Corporation 11:44 a.m. 9.545
 0.085
 0.88%
6 55.17 2.53 3.77 871.45M 0.00 NA%
Baytex Energy Corp 11:44 a.m. 1.77
 0.01
 0.57%
1.15 3.13 NA -0.93 987.52M 0.10 NA%
Qep Resources Inc 11:44 a.m. 4.32
 0.02
 0.47%
3.34 12.048 NA -4.25 1.03B 0.02 1.85%
Callon Petroleum Company 11:44 a.m. 4.53  UNCH  0.0% 3.75 13.09 3.36 1.35 1.03B 0.00 NA%
Antero Resources Corporation 11:44 a.m. 3.52
 0.30
 7.85%
2.78 19.965 NA -1.26 1.09B 0.00 NA%
Southwestern Energy Company 11:44 a.m. 2.04
 0.05
 2.39%
1.56 6.23 2.19 0.93 1.10B 0.00 NA%
Range Resources Corporation 11:44 a.m. 4.485
 0.255
 5.38%
3.36 18.595 NA -7.1 1.13B 0.02 1.78%
Geopark Ltd Common Shares 11:44 a.m. 18.86
 0.18
 0.94%
10.89 21.14 15.85 1.19 1.14B 0.00 NA%
Src Energy Inc 11:44 a.m. 4.90
 0.12
 2.51%
3.17 9.29 4.58 1.07 1.19B 0.00 NA%
SM Energy Company 11:44 a.m. 10.665
 0.165
 1.52%
8.46 33.76 2.35 4.54 1.20B 0.05 0.94%
Oasis Petroleum Inc 11:44 a.m. 3.8429
 0.1171
 2.96%
2.41 14.57 NA -0.11 1.24B 0.00 NA%
Centennial Resource Development Inc - C 11:44 a.m. 4.83
 0.19
 3.79%
3.92 23.12 6.36 0.76 1.28B 0.00 NA%
Talos Energy Inc 11:42 a.m. 24.165
 0.145
 0.60%
14.60 34.28 5.02 4.81 1.31B 0.00 NA%
Valaris Plc Class A Ordinary Shares 11:44 a.m. 6.69
 0.16
 2.34%
3.58 38.04 NA -5.88 1.32B 0.01 0.60%
Meg Energy Corp Common Canada 2:37 p.m. 4.75
 0.13
 2.81%
3.075 8.78 NA -0.4 1.42B 0.00 NA%
Cnx Resources Corporation 11:44 a.m. 7.705
 0.085
 1.11%
6.14 16.09 2.05 3.75 1.45B 0.01 NA%
Whitecap Resources Inc Common Shares C 11:15 a.m. 3.7022
 0.0522
 1.43%
2.57 6.45 23.14 0.16 1.53B 0.0215 6.96%
Jagged Peak Energy Inc 11:44 a.m. 7.60
 0.11
 1.43%
5.80 14.745 9.74 0.78 1.62B 0.00 NA%
Comstock Resources Inc 11:42 a.m. 9.05
 0.29
 3.10%
4.17 10.50 1.22 7.42 1.67B 0.125 NA%
Arc Resources LTD. Ordinary Shares Cana 10:09 a.m. 5.15
 0.01
 0.20%
4.05 11.50 8.58 0.6 1.82B 0.0377 8.78%
Enerplus Corporation 11:43 a.m. 8.095
 0.035
 0.43%
5.50 12.89 5.22 1.55 1.85B 0.01 1.12%
Viper Energy Partners Lpunit 11:44 a.m. 29.63
 0.26
 0.87%
22.76 44 14.74 2.01 1.86B 0.47 6.34%
Pdc Energy Inc 11:44 a.m. 30.85
 0.45
 1.48%
24.13 53.50 1028.33 0.03 1.93B 0.00 NA%
Patterson-uti Energy Inc 11:44 a.m. 9.605
 0.065
 0.67%
7.87 18.39 NA -1.47 1.95B 0.04 1.67%
Magnolia Oil & Gas Corporation Class 11:44 a.m. 11.70
 0.05
 0.43%
9.265 15.23 9.92 1.18 1.97B 0.00 NA%
Matador Resources Company 11:44 a.m. 17.20
 0.17
 1.00%
13.42 34.905 7.14 2.41 2.01B 0.00 NA%
Tellurian Inc 11:44 a.m. 8.79
 0.11
 1.27%
5.12 11.80 NA -0.59 2.13B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 10:10 a.m. 16.6682
 0.2518
 1.49%
10.60 17.5005 6.44 2.59 2.43B 0.00 NA%
Chesapeake Energy Corporation 11:44 a.m. 1.565
 0.015
 0.95%
1.26 4.98 1.84 0.85 2.56B 0.0875 NA%
Crescent Point Energy Corporation Ordina 11:44 a.m. 4.69
 0.01
 0.21%
2.43 6.68 NA -4.77 2.57B 0.01 0.65%
Kosmos Energy LTD. Common Shares DE 11:44 a.m. 6.645
 0.015
 0.23%
3.53 9.75 NA -0.23 2.67B 0.0452 2.72%
Vermilion Energy Inc Common Canada 11:44 a.m. 17.43
 0.01
 0.06%
13.62 33.92 9.03 1.93 2.70B 0.1733 11.93%
Tourmaline Oil Corp Ordinary Shares CA 11:33 a.m. 10.70
 0.0054
 0.05%
9.1647 18.50 7.23 1.48 2.91B 0.0904 3.38%
Eqt Corporation 11:44 a.m. 11.52
 0.06
 0.52%
9.71 26.7409 NA -8.6 2.94B 0.03 1.04%
Black Stone Minerals L.P. Common Units R 11:43 a.m. 14.4469
 0.1769
 1.24%
13.61 18.77 9.90 1.46 2.98B 0.37 10.24%
Murphy Oil Corporation 11:44 a.m. 23.45
 0.37
 1.60%
17.04 36.5273 9.85 2.38 3.80B 0.25 4.26%
Wpx Energy Inc 11:44 a.m. 11.015
 0.005
 0.04%
8.79 20.80 31.47 0.35 4.65B 0.00 NA%
Texas Pacific Land Trust 11:35 a.m. 651
 8.85
 1.38%
409 915.66 24.17 26.93 5.05B 1.75 0.27%
Cimarex Energy CO 11:44 a.m. 50.5922
 0.1178
 0.23%
37.19 101.19 6.08 8.32 5.13B 0.20 1.58%
Parsley Energy Inc Class A 11:44 a.m. 18.45
 0.07
 0.38%
13.72 31.05 13.57 1.36 5.19B 0.03 0.16%
Encana Corporation 11:44 a.m. 4.975
 0.085
 1.74%
3.92 13.61 4.48 1.11 6.46B 0.0187 1.51%
Husky Energy Inc Ordinary Shares 11:38 a.m. 7.30
 0.12
 1.62%
6.38 17.59 5.18 1.41 7.34B 0.125 5.16%
Cabot Oil & Gas Corporation 11:44 a.m. 17.98
 0.07
 0.39%
16.01 27.645 14.38 1.25 7.52B 0.09 2.00%
Apache Corporation 11:44 a.m. 26.07
 0.27
 1.05%
19.44 50.0328 237.00 0.11 9.80B 0.25 3.84%
Devon Energy Corporation 11:44 a.m. 25.715
 0.395
 1.51%
20.37 41.94 4.19 6.14 10.39B 0.09 1.40%
Marathon Oil Corporation 11:44 a.m. 13.05
 0.13
 0.99%
11.386 24.20 10.04 1.3 10.49B 0.05 1.53%
Noble Energy Inc 11:44 a.m. 23.19
 0.04
 0.17%
17.11 32.73 NA -0.14 11.09B 0.12 2.07%
Sasol LTD. American Depositary Shares 11:44 a.m. 18.73
 0.50
 2.60%
16.92 39.64 1.31 14.26 11.82B 0.41 4.38%
Cenovus Energy Inc 11:44 a.m. 9.935
 0.025
 0.25%
6.15 10.82 NA -2.17 12.21B 0.05 1.52%
Continental Resources Inc 11:44 a.m. 33.95
 0.17
 0.50%
27.538 71.95 12.76 2.66 12.71B 0.05 0.59%
Concho Resources Inc 11:44 a.m. 72.68
 0.55
 0.75%
63.92 160.81 5.47 13.28 14.61B 0.125 0.69%
Diamondback Energy Inc - Commmon Stock 11:44 a.m. 96.79
 0.03
 0.03%
85.19 140.78 11.96 8.09 15.78B 0.1875 0.77%
Hess Corporation 11:44 a.m. 65.32
 0.35
 0.53%
35.5925 74.81 NA -1.1 19.89B 0.25 1.53%
Pioneer Natural Resources Company 11:44 a.m. 132.45
 1.89
 1.41%
114.79 189.78 23.20 5.71 22.14B 0.44 0.66%
Oneok Inc 11:44 a.m. 75.0403
 0.7297
 0.96%
50.26 77.21 26.80 2.8 30.99B 0.89 4.74%
Canadian Natural Resources Ltd 11:44 a.m. 27.585
 0.145
 0.53%
21.85 33.86 12.95 2.13 32.79B 0.375 4.10%
Occidental Petroleum Corporation 11:44 a.m. 45.0717
 0.6283
 1.38%
41.825 83.35 8.35 5.4 33.73B 0.79 7.01%
Eog Resources Inc 11:44 a.m. 80.30
 0.70
 0.86%
70.83 133.5278 13.54 5.93 46.63B 0.2875 1.43%
Eni S.P.A. 11:39 a.m. 30.95
 0.1045
 0.34%
28.54 39.16 26.91 1.15 56.24B 0.955 6.17%
Conocophillips 11:44 a.m. 60.055
 0.765
 1.26%
50.13 80.24 11.20 5.36 66.67B 0.305 2.03%
Cnooc Ltd 11:44 a.m. 157.87
 1.51
 0.95%
139.77 202.375 1.34 118 70.48B 4.205 5.33%
China Petroleum & Chemical Corporati 11:44 a.m. 60.31
 0.08
 0.13%
57.21 102.475 1.18 51 73.02B 1.68 5.57%
Petroleo Brasileiro S.A.- Petrobras 11:44 a.m. 14.605
 0.065
 0.45%
11.10 17.90 13.28 1.1 95.26B 0.103 2.82%
Petrochina Company Ltd 11:43 a.m. 52.36
 0.43
 0.81%
47.65 83.24 180.55 0.29 95.83B 0.98 3.74%
BP P.L.C. 11:44 a.m. 38.795
 0.195
 0.50%
35.7251 47.16 82.58 0.4698 132.08B 0.615 6.34%
Total S.A. 11:44 a.m. 53.52
 0.32
 0.59%
47.70 64.6748 12.53 4.27 139.05B 0.7216 5.39%
Royal Dutch Shell Plc Royal Dutch Shell 11:44 a.m. 58.89
 0.19
 0.32%
54.6401 72.055 20.88 2.82 235.52B 0.94 6.38%
Exxon Mobil Corporation 11:44 a.m. 72.045
 0.035
 0.05%
64.65 87.36 14.76 4.88 304.83B 0.87 4.83%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.