ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 12:49 PM

. Stock Screen    Chart - XOM,TOT,RDS.B...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Prospera Energy Inc Common Shares 12:29 p.m. 0.0401
 0.0149
 27.09%
0.0401 0.11 NA -0.001236 17.03M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Pieridae Energy Ltd Common Shares 11:55 a.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Blockchaink2 Corp Ordinary Shares 11:41 a.m. 0.2724
 0.0423
 13.44%
0.0627 0.3966 NA -0.02 7.17M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Cabral Gold Inc Ordinary Shares 12:08 p.m. 0.1391
 0.0169
 10.83%
0.069 0.1782 NA -0.07 26.18M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.07 73.58M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Nabors Industries LTD. 12:31 p.m. 75.095
 5.035
 6.28%
71.42 141.47 NA -5.49 711.30M 0.01 0.05%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 11:13 a.m. 0.0363
 0.0021
 5.47%
0.0232 0.08 NA -0.03 18.87M 0.00 0.00%
Houston American Energy Corporation 12:31 p.m. 1.61
 0.09
 5.29%
1.27 2.81 NA -0.3 17.56M 0.005 1.24%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 1.96 314.63M 0.20 12.08%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Tellurian Inc 12:31 p.m. 0.4243
 0.0157
 3.57%
0.3552 1.755 NA -0.29 269.36M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
U.S. Energy Corp 12:30 p.m. 1.17
 0.04
 3.31%
0.83 1.76 NA -0.04 31.67M 0.0225 7.69%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
New Concept Energy Inc 12:03 p.m. 1.29
 0.04
 3.01%
0.91 1.6703 32.25 0.04 6.62M 0.00 0.00%
Sasol LTD. American Depositary Shares 12:34 p.m. 6.86
 0.21
 2.97%
6.78 14.49 0.53 13.02 4.43B 0.105 3.06%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Patterson-uti Energy Inc 12:31 p.m. 11.225
 0.305
 2.65%
9.70 16.175 12.76 0.88 4.53B 0.08 2.85%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Spartan Delta Corp Common Shares 2:54 p.m. 2.98
 0.07
 2.29%
1.95 4.4617 0.78 3.82 516.14M 0.00 0.00%
Phx Minerals Inc 12:22 p.m. 3.4498
 0.0802
 2.27%
2.51 3.89 8.85 0.59 129.22M 0.03 3.48%
Pedevco Corp 12:17 p.m. 0.95
 0.0199
 2.05%
0.61 1.13 313.22 0.03 84.89M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 12:30 p.m. 5.835
 0.115
 1.93%
5.23 8.28 13.26 0.44 2.75B 0.0452 3.10%
Cnx Resources Corporation 12:31 p.m. 23.75
 0.46
 1.90%
14.36 24.82 2.64 8.99 3.64B 0.01 0.17%
W& T Offshore Inc 12:31 p.m. 2.325
 0.045
 1.90%
2.31 4.54 21.14 1.59 341.44M 0.01 1.72%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Canacol Energy Ltd Ordinary Shares 10:17 a.m. 3.466
 0.064
 1.81%
3.10 9.30 1.37 2.53 118.23M 0.26 30.01%
Mammoth Energy Services Inc 12:14 p.m. 3.26
 0.06
 1.81%
3.14 5.7499 NA -0.07 156.29M 0.125 15.34%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Geopark Ltd Common Shares 12:30 p.m. 9.53
 0.14
 1.45%
8.05 11.38 4.91 3.75 527.27M 0.136 5.71%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Hess Midstream LP Class A Share 12:33 p.m. 35.21
 0.42
 1.18%
26.86 36.84 16.93 2.01 2.81B 0.6516 7.40%
Yangarra Res Ltd Common Shares Canada 9:42 a.m. 0.84
 0.0098
 1.15%
0.7855 1.46 1.79 1.16 82.94M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 12:05 p.m. 3.62
 0.04
 1.09%
1.94 4.08 NA -0.09 2.02B 0.00 0.00%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 11:27 a.m. 2.79
 0.03
 1.06%
2.016 3.1665 16.41 0.17 1.53B 0.0125 5.38%
Sandridge Energy Inc 12:29 p.m. 14.52
 0.14
 0.95%
11.5077 17.80 8.85 6.52 538.70M 0.11 3.03%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Peyto Exploration & Development Corp 11:34 a.m. 11.27
 0.10
 0.88%
7.88 11.54 6.96 2.23 2.19B 0.11 11.71%
Nextdecade Corporation 12:31 p.m. 6.235
 0.055
 0.87%
4.01 8.7385 NA -0.65 1.60B 0.00 0.00%
Gran Tierra Energy Inc 12:33 p.m. 8.19
 0.07
 0.85%
4.62 8.46 NA -0.19 264.67M 0.00 0.00%
Amplify Energy Corp 12:27 p.m. 7.27
 0.06
 0.82%
3.56 8.21 0.75 9.63 287.98M 0.10 5.50%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Epsilon Energy LTD.HARES 11:32 a.m. 5.35
 0.04
 0.74%
4.70 6.35 17.26 1.51 117.23M 0.0625 4.67%
Birchcliff Energy LTD. New Ordinary Shar 12:10 p.m. 4.11
 0.03
 0.72%
3.415 6.485 102.75 2.38 1.10B 0.10 9.73%
Vaalco Energy Inc 12:31 p.m. 6.41
 0.04
 0.62%
3.51 7.505 11.45 0.73 661.99M 0.0625 3.90%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Viper Energy Inc - Class A 12:30 p.m. 39.69
 0.19
 0.48%
24.48 41.22 14.75 2.69 3.42B 0.27 2.72%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Berry Corporation Bry 12:31 p.m. 8.605
 0.025
 0.29%
6.22 8.94 17.93 3.03 662.06M 0.12 5.58%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Silverbow Resorces Inc 12:27 p.m. 30.65
 0.09
 0.29%
21.08 43.95 2.43 16.94 782.30M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Parex Resources Inc Ordinary Shares Can 12:09 p.m. 17.64
 0.05
 0.28%
14.85 22.82 4.08 5.38 1.82B 0.375 8.50%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Pine Cliff Energy Ltd Canada 11:55 a.m. 0.715
 0.0016
 0.22%
0.672 1.215 23.83 0.3 254.82M 0.005 8.39%
Valaris Ltd Common Shares 12:28 p.m. 67.33
 0.14
 0.21%
54.13 78.92 5.85 11.51 4.88B 0.00 0.00%
Southwestern Energy Company 12:30 p.m. 7.575
 0.015
 0.20%
4.57 7.69 5.37 1.41 8.34B 0.00 0.00%
Magnolia Oil & Gas Corporation Class 12:31 p.m. 26.06
 0.05
 0.19%
18.72 27.33 12.77 4.71 4.75B 0.13 2.00%
Nuvista Energy Ltd Ordinary Shares Cana 11:38 a.m. 9.30
 0.018
 0.19%
7.13 10.05 5.64 1.65 1.92B 0.05 2.15%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Exxon Mobil Corporation 12:30 p.m. 120.89
 0.16
 0.13%
95.77 123.75 13.60 8.89 478.51B 0.95 3.14%
Apa Corporation 12:31 p.m. 32.01
 0.04
 0.12%
29.4697 46.145 3.46 9.25 9.64B 0.25 3.12%
Chesapeake Energy Corporation 12:30 p.m. 90.63
 0.06
 0.07%
72.84 91.03 5.36 16.92 11.85B 0.575 2.54%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.06
 0.03
 0.06%
35.165 52.095 43.27 -5.56 195.50B 0.48 3.76%
Devon Energy Corporation 12:31 p.m. 52.07
 0.03
 0.06%
40.47 55.09 8.92 5.84 33.06B 0.22 1.69%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Inplay Oil Corp Common Shares 12:34 p.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Vermilion Energy Inc Common Canada 12:33 p.m. 11.83  UNCH  0.0% 9.815 15.98 1.52 7.8 1.89B 0.12 4.06%
Crescent Point Energy Corporation Ordina 12:34 p.m. 8.85  UNCH  0.0% 6.03 9.07 8.51 2.6 5.48B 0.115 5.20%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 12:26 p.m. 10.37  UNCH  0.0% 9.34 11.35 11.78 0.88 1.56B 0.09 10.41%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Whitecap Resources Inc Common Shares C 12:27 p.m. 7.84  UNCH  0.0% 6.02 8.82 5.37 1.46 4.69B 0.0608 9.31%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Evolution Petroleum Corporation Inc 12:26 p.m. 5.75  UNCH  0.0% 5 10.11 11.50 1.04 192.37M 0.12 8.35%
Touchstone Exploration Inc Ordinary Sha 11:00 a.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Comstock Resources Inc 12:32 p.m. 10.1515
 0.0015
 0.01%
7.07 13.39 13.36 0.76 2.83B 0.125 4.93%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Pioneer Natural Resources Company 12:31 p.m. 275.66
 0.14
 0.05%
196.745 278.83 13.64 20.21 64.40B 1.25 1.81%
Cenovus Energy Inc 12:34 p.m. 21.24
 0.01
 0.05%
14.69 21.90 10.02 2.12 39.61B 0.14 2.64%
Israel Acquisitions Corp - Class A Ordin 1:53 p.m. 10.93
 0.01
 0.09%
10.20 11.51 15.39 -0.015014 87.68M 0.00 0.00%
Baytex Energy Corp Common Shares 12:34 p.m. 3.815
 0.005
 0.13%
2.89 4.65 2.51 1.52 3.13B 0.0225 2.36%
California Resources Corporation 12:31 p.m. 55.01
 0.08
 0.15%
37.21 58.44 7.07 6.75 3.78B 0.31 2.25%
Northern Oil and Gas Inc 12:28 p.m. 43.04
 0.07
 0.16%
29.57 43.6389 4.29 10.03 4.35B 0.40 3.72%
Eog Resources Inc 12:31 p.m. 135.83
 0.23
 0.17%
106.32 139.67 10.45 13 78.13B 0.91 2.68%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Black Stone Minerals L.P. Common Units R 12:33 p.m. 15.88
 0.04
 0.25%
14.80 18.55 8.45 2.12 3.34B 0.375 9.45%
Ring Energy Inc 12:31 p.m. 1.965
 0.005
 0.26%
1.25 2.43 3.64 0.98 388.94M 0.00 0.00%
Murphy Oil Corporation 12:31 p.m. 46.35
 0.13
 0.28%
32.80 49.14 10.98 4.22 7.07B 0.30 2.59%
Range Resources Corporation 12:30 p.m. 37.88
 0.11
 0.29%
23.92 38.25 10.61 3.57 9.19B 0.08 0.84%
Arc Resources LTD. Ordinary Shares Cana 11:30 a.m. 18.47
 0.055
 0.30%
11.38 19.16 7.08 2.61 11.04B 0.17 3.68%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Texas Pacific Land Corporation 12:24 p.m. 591
 1.99
 0.34%
422.07 666.6666 11.20 52.77 4.53B 3.50 2.37%
Oneok Inc 12:30 p.m. 81.23
 0.28
 0.35%
55.91 81.29 14.82 5.48 47.41B 0.99 4.88%
Surge Energy Inc Common Shares 10:39 a.m. 5.62
 0.02
 0.36%
4.36 7.16 2.11 2.66 565.27M 0.04 8.54%
Petroleo Brasileiro S.A.- Petrobras 12:34 p.m. 16.875
 0.065
 0.39%
10.01 17.91 0.91 5.62 108.92B 0.2084 4.94%
Occidental Petroleum Corporation 12:31 p.m. 67.60
 0.27
 0.40%
55.12 71.185 17.33 3.9 59.93B 0.22 1.30%
Canadian Natural Resources Ltd 12:34 p.m. 77.24
 0.33
 0.43%
52.66 82.58 10.34 9.52 82.81B 0.7664 3.97%
Marathon Oil Corporation 12:30 p.m. 27.65
 0.12
 0.44%
21.63 30.06 10.80 2.56 15.80B 0.11 1.59%
Conocophillips 12:30 p.m. 129.86
 0.58
 0.45%
95.70 135.18 14.33 9.06 152.77B 0.58 1.79%
BP P.L.C. 12:34 p.m. 39.5208
 0.1808
 0.46%
33.52 40.84 7.67 -0.786 110.75B 0.4362 4.41%
Matador Resources Company 12:31 p.m. 65.60
 0.31
 0.47%
42.04 71.08 9.30 7.05 7.84B 0.20 1.22%
Petrotal Corp Ordinary Shares 12:29 p.m. 0.595
 0.0029
 0.49%
0.4717 0.6478 4.96 0.21 544.36M 0.02 13.45%
Diamondback Energy Inc 12:31 p.m. 206.31
 1.07
 0.52%
123.41 211.96 11.90 17.34 36.79B 0.90 1.74%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Talos Energy Inc 12:32 p.m. 13.605
 0.075
 0.55%
10.69 17.59 8.78 4.56 2.50B 0.00 0.00%
Eni S.P.A. 12:31 p.m. 32.774
 0.184
 0.56%
26.50 34.30 11.71 7.9 52.34B 0.4993 6.09%
Enerplus Corporation 12:34 p.m. 20.435
 0.115
 0.57%
13.46 20.965 9.78 3.77 4.17B 0.065 1.27%
Crew Energy Inc Common Shares Canada 11:37 a.m. 3.31
 0.019
 0.58%
2.758 4.90 4.47 0.74 523.20M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 12:15 p.m. 7.68
 0.0469
 0.61%
4.91 8.11 13.02 1.75 1.24B 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:20 a.m. 0.1157
 0.0007
 0.61%
0.09 0.281 NA -0.00195 108.15M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 12:33 p.m. 9.9698
 0.0698
 0.70%
8.85 13.95 6.83 2.22 114.65M 0.33 13.24%
SM Energy Company 12:31 p.m. 50.39
 0.38
 0.76%
25.035 53.26 7.35 6.86 5.83B 0.18 1.43%
Gulfport Energy Corporation Common Share 12:31 p.m. 160.57
 1.32
 0.83%
81.2901 164.91 2.42 20.32 2.90B 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Camber Energy Inc 12:31 p.m. 0.17
 0.0015
 0.89%
0.15 1.42 NA -0.13 25.32M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Paramount Res Ltd Class A Shares Canada 12:24 p.m. 22.69
 0.22
 0.98%
18.1923 24.952 7.16 4.63 3.30B 0.125 6.61%
Eqt Corporation 12:31 p.m. 39.8354
 0.4054
 1.03%
30.84 45.23 9.44 4.22 17.54B 0.1575 1.58%
Tidewater Midstream & Infrastructure 11:29 a.m. 0.5482
 0.0056
 1.03%
0.51 0.81 27.41 0.02 234.94M 0.01 7.30%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Meg Energy Corp Common Canada 12:21 p.m. 23.32
 0.26
 1.13%
14.44 24.594 11.78 2.92 6.36B 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 10.77 180.28M 0.00 0.00%
Hess Corporation 12:31 p.m. 160.955
 1.825
 1.15%
124.27 167.75 35.85 4.49 49.59B 0.4375 1.09%
Precision Drilling Corporation 12:33 p.m. 68.71
 0.84
 1.24%
41.56 77.21 3.52 19.53 994.82M 0.07 0.41%
Alvopetro Energy Ltd Common Shares 12:18 p.m. 3.495
 0.045
 1.30%
2.85 8.07 4.60 0.86 127.98M 0.09 10.30%
Tourmaline Oil Corp Ordinary Shares CA 12:30 p.m. 48.995
 0.655
 1.35%
39.3901 53.9143 9.74 13.1 17.22B 0.30 2.45%
Obsidian Energy LTD. Common Shares 12:32 p.m. 8.6903
 0.1203
 1.40%
5.33 8.82 6.79 1.28 666.68M 0.01 0.46%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Africa Oil Corp Ordinary Shares 11:53 a.m. 1.7343
 0.0243
 1.42%
1.43 2.4786 9.64 0.18 796.76M 0.025 2.88%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:19 p.m. 0.2762
 0.0062
 2.30%
0.191 1.32 NA -0.03 79.43M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Barnwell Industries Inc 11:49 a.m. 2.80
 0.09
 3.32%
2.06 2.9494 NA -0.1 28.16M 0.015 2.14%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:01 p.m. 0.05
 0.0019
 3.95%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Antero Resources Corporation 12:31 p.m. 32.71
 1.27
 4.04%
19.912 32.89 41.94 0.78 9.93B 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:01 a.m. 0.14
 0.006
 4.48%
0.124 0.315 NA -0.020027 36.30M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.4284
 0.0234
 5.78%
0.2583 0.5611 NA -0.03 79.11M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Smooth Rock Ventures Corp Common Shares 1:49 p.m. 0.086
 0.016
 22.86%
0.086 0.086 NA NA 2.51M 0.00 NA%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.