ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 25, 11:59 AM

. Stock Screen    Chart - XOM,TOT,RDS.B...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Tellurian Inc 11:41 a.m. 0.4148
 0.0252
 5.73%
0.3552 1.755 NA -0.29 263.33M 0.00 0.00%
Talos Energy Inc 11:42 a.m. 13.595
 0.065
 0.48%
10.69 17.59 8.77 1.55 2.50B 0.00 0.00%
Meg Energy Corp Common Canada 11:23 a.m. 23.39
 0.33
 1.43%
14.44 24.594 11.81 2.92 6.38B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Valaris Ltd Common Shares 11:41 a.m. 67.58
 0.11
 0.16%
54.13 78.92 5.87 11.51 4.89B 0.00 0.00%
Southwestern Energy Company 11:41 a.m. 7.58
 0.01
 0.13%
4.57 7.69 5.38 1.41 8.35B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Antero Resources Corporation 11:41 a.m. 32.65
 1.21
 3.85%
19.912 32.89 41.86 5.78 9.91B 0.00 0.00%
Nextdecade Corporation 11:41 a.m. 6.22
 0.07
 1.11%
4.01 8.7385 NA -0.65 1.60B 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gran Tierra Energy Inc 11:43 a.m. 8.22
 0.04
 0.48%
4.62 8.46 NA -0.19 265.64M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Advantage Energy LTD. Ordinary Shares 9:35 a.m. 7.56
 0.0731
 0.96%
4.91 8.11 12.81 0.59 1.22B 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Gulfport Energy Corporation Common Share 11:42 a.m. 160.59
 1.34
 0.84%
81.2901 164.91 2.42 66.46 2.90B 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 100.70
 1.13
 1.14%
80.63 120 9.35 17.95 180.28M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 11:00 a.m. 0.54  UNCH  0.0% 0.50 1.15 NA -0.01 126.47M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 11:15 a.m. 3.6229
 0.0371
 1.01%
1.94 4.08 3.70 0.98 2.02B 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Ring Energy Inc 11:41 a.m. 1.9514
 0.0086
 0.44%
1.25 2.43 3.61 0.98 386.25M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pedevco Corp 11:37 a.m. 0.9402
 0.0297
 3.06%
0.61 1.13 309.99 0.003033 84.01M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Silverbow Resorces Inc 11:39 a.m. 30.67
 0.07
 0.23%
21.08 43.95 2.43 12.63 782.82M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 9:30 a.m. 0.2653
 0.0047
 1.74%
0.191 1.32 NA -0.03 76.30M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 9:42 a.m. 0.84
 0.0098
 1.15%
0.7855 1.46 1.79 1.16 82.94M 0.00 0.00%
Pieridae Energy Ltd Common Shares 12:52 p.m. 0.3076
 0.0436
 16.52%
0.1716 0.57 7.69 0.04 48.94M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:31 a.m. 1.374
 0.0375
 2.66%
0.95 2.8866 NA -0.07 288.01M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Crew Energy Inc Common Shares Canada 11:37 a.m. 3.31
 0.019
 0.58%
2.758 4.90 4.47 0.74 523.20M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Condor Energies Inc Common Shares 3:55 p.m. 1.30
 0.15
 10.35%
0.1985 2 NA -0.2 73.58M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Supernova Metals Corp Common Shares 12:47 p.m. 0.027
 0.0002
 0.75%
0.0267 0.08 NA -0.4 1.52M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 10:20 a.m. 0.41
 0.005
 1.23%
0.2583 0.5611 NA -0.03 75.71M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:20 a.m. 0.1157
 0.0007
 0.61%
0.09 0.281 NA -0.002706 108.15M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
New Concept Energy Inc 10:33 a.m. 1.27
 0.06
 4.51%
0.91 1.6703 31.75 0.04 6.52M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Camber Energy Inc 11:42 a.m. 0.1701
 0.0016
 0.95%
0.15 1.42 NA -0.13 25.33M 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 11:13 a.m. 0.0363
 0.0021
 5.47%
0.0232 0.08 NA -0.03 18.87M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:33 p.m. 0.1798
 0.1618
 898.89%
0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:20 a.m. 0.1391
 0.0169
 10.83%
0.069 0.1782 NA -0.07 26.18M 0.00 0.00%
Jericho Energy Ventures Inc Common & 11:01 a.m. 0.14
 0.006
 4.48%
0.124 0.315 NA -0.020027 36.30M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Spartan Delta Corp Common Shares 2:54 p.m. 2.98
 0.07
 2.29%
1.95 4.4617 0.78 3.82 516.14M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:21 p.m. 0.185
 0.0187
 9.18%
0.0259 0.24 NA -0.06 8.43M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:07 a.m. 0.0481
 0.0019
 3.80%
0.03 0.0849 11.10 0.01 4.31M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 11:38 a.m. 0.1929
 0.0081
 4.38%
0.145 0.495 NA -0.13 14.22M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Manitok Energy Inc Ordinary Shares Cana 2:47 p.m. 0.0030
 0.0070
 70.00%
0.003 0.003 NA -0.13 1.07M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Prospera Energy Inc Common Shares 11:29 a.m. 0.045
 0.01
 18.18%
0.0427 0.11 NA -0.001236 19.11M 0.00 0.00%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Houston American Energy Corporation 11:42 a.m. 1.619
 0.081
 4.76%
1.27 2.81 NA -0.3 17.66M 0.005 1.24%
Pine Cliff Energy Ltd Canada 9:30 a.m. 0.72
 0.0034
 0.47%
0.672 1.215 24.00 0.3 256.61M 0.005 8.33%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Cnx Resources Corporation 11:41 a.m. 23.61
 0.60
 2.48%
14.36 24.82 2.63 8.99 3.62B 0.01 0.17%
Nabors Industries LTD. 11:41 a.m. 74.88
 5.25
 6.55%
71.42 141.47 NA -5.49 709.27M 0.01 0.05%
W& T Offshore Inc 11:41 a.m. 2.3375
 0.0325
 1.37%
2.31 4.54 21.25 1.59 343.28M 0.01 1.71%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
Obsidian Energy LTD. Common Shares 11:44 a.m. 8.655
 0.085
 0.99%
5.33 8.82 6.76 1.28 663.97M 0.01 0.46%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Tidewater Midstream & Infrastructure 11:29 a.m. 0.5482
 0.0056
 1.03%
0.51 0.81 27.41 0.02 234.94M 0.01 7.30%
Tamarack Valley Energy LTD. Ordinary Sha 11:27 a.m. 2.79
 0.03
 1.06%
2.016 3.1665 16.41 0.17 1.53B 0.0125 5.38%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Inplay Oil Corp Common Shares 11:43 a.m. 1.79
 0.01
 0.56%
1.4907 2.20 4.97 0.36 163.09M 0.015 10.06%
Barnwell Industries Inc 11:22 a.m. 2.80
 0.09
 3.32%
2.06 2.9494 NA -0.1 28.16M 0.015 2.14%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Petrotal Corp Ordinary Shares 11:42 a.m. 0.595
 0.0029
 0.49%
0.4717 0.6478 4.96 0.12 544.36M 0.02 13.45%
Baytex Energy Corp Common Shares 11:44 a.m. 3.825
 0.015
 0.39%
2.89 4.65 2.52 1.52 3.14B 0.0225 2.35%
U.S. Energy Corp 11:29 a.m. 1.1501
 0.0599
 4.95%
0.83 1.76 NA -0.04 31.13M 0.0225 7.83%
Africa Oil Corp Ordinary Shares 11:18 a.m. 1.73
 0.02
 1.17%
1.43 2.4786 9.61 0.18 794.78M 0.025 2.89%
Hemisphere Energy Corp Com Canada 11:17 a.m. 1.265
 0.005
 0.39%
0.8813 1.28 5.27 0.24 123.91M 0.025 7.91%
Phx Minerals Inc 11:41 a.m. 3.45
 0.08
 2.27%
2.51 3.89 8.85 0.59 129.23M 0.03 3.48%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Surge Energy Inc Common Shares 10:39 a.m. 5.62
 0.02
 0.36%
4.36 7.16 2.11 2.66 565.27M 0.04 8.54%
Cathedral Energy Services LTD. Ordinary 2:54 p.m. 0.653
 0.0186
 2.93%
0.4217 0.719 16.32 0.04 156.55M 0.04 24.50%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Kosmos Energy LTD. Common Shares DE 11:41 a.m. 5.87
 0.08
 1.34%
5.23 8.28 13.34 0.44 2.77B 0.0452 3.08%
Nuvista Energy Ltd Ordinary Shares Cana 11:38 a.m. 9.30
 0.018
 0.19%
7.13 10.05 5.64 1.65 1.92B 0.05 2.15%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Whitecap Resources Inc Common Shares C 11:42 a.m. 7.85
 0.01
 0.13%
6.02 8.82 5.38 1.46 4.69B 0.0608 9.29%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Vaalco Energy Inc 11:42 a.m. 6.41
 0.04
 0.62%
3.51 7.505 11.45 0.73 661.99M 0.0625 3.90%
Epsilon Energy LTD.HARES 11:32 a.m. 5.35
 0.04
 0.74%
4.70 6.35 17.26 1.51 117.23M 0.0625 4.67%
Enerplus Corporation 11:44 a.m. 20.34
 0.02
 0.10%
13.46 20.965 9.73 3.77 4.15B 0.065 1.28%
Precision Drilling Corporation 11:44 a.m. 69.46
 1.59
 2.34%
41.56 77.21 3.56 19.53 1.01B 0.07 0.40%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Patterson-uti Energy Inc 11:41 a.m. 11.255
 0.275
 2.38%
9.70 16.175 12.79 0.88 4.54B 0.08 2.84%
Range Resources Corporation 11:41 a.m. 37.585
 0.185
 0.49%
23.92 38.25 10.53 3.57 9.12B 0.08 0.85%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:17 p.m. 1.10
 0.01
 0.92%
0.8558 1.45 2.39 0.46 41.88M 0.085 30.91%
Freehold Royalty Ltd Ordinary Shares 11:05 a.m. 10.34
 0.03
 0.29%
9.34 11.35 11.75 0.88 1.56B 0.09 10.44%
Alvopetro Energy Ltd Common Shares 11:37 a.m. 3.4813
 0.0313
 0.91%
2.85 8.07 4.58 0.86 127.48M 0.09 10.34%
Birchcliff Energy LTD. New Ordinary Shar 11:37 a.m. 4.09
 0.05
 1.21%
3.415 6.485 102.25 2.38 1.10B 0.10 9.78%
Amplify Energy Corp 11:39 a.m. 7.275
 0.055
 0.75%
3.56 8.21 0.76 9.63 288.18M 0.10 5.50%
Sasol LTD. American Depositary Shares 11:44 a.m. 6.818
 0.252
 3.56%
6.78 14.49 0.52 13.02 4.40B 0.105 3.08%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Marathon Oil Corporation 11:41 a.m. 27.48
 0.05
 0.18%
21.63 30.06 10.73 2.56 15.70B 0.11 1.60%
Peyto Exploration & Development Corp 11:34 a.m. 11.27
 0.10
 0.88%
7.88 11.54 6.96 2.23 2.19B 0.11 11.71%
Sandridge Energy Inc 11:40 a.m. 14.50
 0.16
 1.09%
11.5077 17.80 8.84 1.64 537.96M 0.11 3.03%
Crescent Point Energy Corporation Ordina 11:44 a.m. 8.8501
 0.0001
 0.00%
6.03 9.07 8.51 1.04 5.48B 0.115 5.20%
Vermilion Energy Inc Common Canada 11:43 a.m. 11.825
 0.005
 0.04%
9.815 15.98 1.52 7.8 1.89B 0.12 4.06%
Berry Corporation Bry 11:42 a.m. 8.6103
 0.0197
 0.23%
6.22 8.94 17.94 3.03 662.47M 0.12 5.57%
Evolution Petroleum Corporation Inc 11:40 a.m. 5.7593
 0.0093
 0.16%
5 10.11 11.52 1.04 192.69M 0.12 8.33%
Comstock Resources Inc 11:42 a.m. 10.135
 0.015
 0.15%
7.07 13.39 13.34 0.76 2.82B 0.125 4.93%
Paramount Res Ltd Class A Shares Canada 11:23 a.m. 22.55
 0.08
 0.36%
18.1923 24.952 7.11 3.17 3.28B 0.125 6.65%
Magnolia Oil & Gas Corporation Class 11:41 a.m. 26.045
 0.065
 0.25%
18.72 27.33 12.77 4.71 4.75B 0.13 2.00%
Geopark Ltd Common Shares 11:43 a.m. 9.585
 0.085
 0.88%
8.05 11.38 4.94 1.94 530.31M 0.136 5.68%
Cenovus Energy Inc 11:44 a.m. 21.24
 0.01
 0.05%
14.69 21.90 10.02 2.12 39.61B 0.14 2.64%
Eqt Corporation 11:41 a.m. 39.82
 0.39
 0.99%
30.84 45.23 9.44 4.22 17.54B 0.1575 1.58%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Arc Resources LTD. Ordinary Shares Cana 11:30 a.m. 18.47
 0.055
 0.30%
11.38 19.16 7.08 2.61 11.04B 0.17 3.68%
SM Energy Company 11:41 a.m. 50.275
 0.265
 0.53%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
Matador Resources Company 11:41 a.m. 65.50
 0.21
 0.32%
42.04 71.08 9.29 7.05 7.83B 0.20 1.22%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 1.96 314.63M 0.20 12.08%
Petroleo Brasileiro S.A.- Petrobras 11:44 a.m. 16.87
 0.06
 0.36%
10.01 17.91 0.91 5.62 108.89B 0.2084 4.94%
Occidental Petroleum Corporation 11:40 a.m. 67.50
 0.17
 0.25%
55.12 71.185 17.31 3.9 59.84B 0.22 1.30%
Devon Energy Corporation 11:41 a.m. 51.845
 0.255
 0.49%
40.47 55.09 8.88 5.84 32.92B 0.22 1.70%
Apa Corporation 11:41 a.m. 31.96
 0.09
 0.28%
29.4697 46.145 3.46 9.25 9.62B 0.25 3.13%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Canacol Energy Ltd Ordinary Shares 10:17 a.m. 3.466
 0.064
 1.81%
3.10 9.30 1.37 4.31 118.23M 0.26 30.01%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Viper Energy Inc - Class A 11:41 a.m. 39.63
 0.25
 0.63%
24.48 41.22 14.73 2.69 3.41B 0.27 2.73%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Murphy Oil Corporation 11:41 a.m. 46.12
 0.10
 0.22%
32.80 49.14 10.93 4.22 7.04B 0.30 2.60%
Tourmaline Oil Corp Ordinary Shares CA 10:49 a.m. 48.47
 0.13
 0.27%
39.3901 53.9143 9.64 13.1 17.04B 0.30 2.48%
California Resources Corporation 11:39 a.m. 54.80
 0.13
 0.24%
37.21 58.44 7.04 6.75 3.77B 0.31 2.26%
MV Oil Trust Units of Beneficial Interes 11:24 a.m. 9.98
 0.08
 0.81%
8.85 13.95 6.84 1.46 114.77M 0.33 13.23%
Black Stone Minerals L.P. Common Units R 11:43 a.m. 15.87
 0.03
 0.19%
14.80 18.55 8.44 2.12 3.34B 0.375 9.45%
Parex Resources Inc Ordinary Shares Can 10:39 a.m. 17.69  UNCH  0.0% 14.85 22.82 4.09 5.38 1.83B 0.375 8.48%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 11:41 a.m. 42.94
 0.03
 0.07%
29.57 43.6389 4.28 10.03 4.34B 0.40 3.73%
BP P.L.C. 11:44 a.m. 39.40
 0.06
 0.15%
33.52 40.84 7.65 -0.786 110.41B 0.4362 4.43%
Hess Corporation 11:41 a.m. 159.95
 0.82
 0.52%
124.27 167.75 35.62 4.49 49.28B 0.4375 1.09%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.06
 0.03
 0.06%
35.165 52.095 43.27 -5.56 195.50B 0.48 3.76%
Eni S.P.A. 11:38 a.m. 32.6866
 0.0966
 0.30%
26.50 34.30 11.67 7.9 52.20B 0.4993 6.11%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Chesapeake Energy Corporation 11:41 a.m. 90.62
 0.07
 0.08%
72.84 91.03 5.36 16.92 11.85B 0.575 2.54%
Conocophillips 11:40 a.m. 129.21
 0.07
 0.05%
95.70 135.18 14.26 9.06 152.00B 0.58 1.80%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Canadian Natural Resources Ltd 11:44 a.m. 77.11
 0.20
 0.26%
52.66 82.58 10.32 9.52 82.67B 0.7664 3.98%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 11:40 a.m. 205.4117
 0.1717
 0.08%
123.41 211.96 11.85 17.34 36.63B 0.90 1.75%
Eog Resources Inc 11:41 a.m. 135.31
 0.29
 0.21%
106.32 139.67 10.41 13 77.83B 0.91 2.69%
Exxon Mobil Corporation 11:41 a.m. 120.57
 0.48
 0.40%
95.77 123.75 13.56 8.89 477.25B 0.95 3.15%
Oneok Inc 11:41 a.m. 80.97
 0.02
 0.03%
55.91 81.20 14.78 5.48 47.26B 0.99 4.89%
Pioneer Natural Resources Company 11:40 a.m. 274.90
 0.62
 0.23%
196.745 278.83 13.60 20.21 64.22B 1.25 1.82%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Texas Pacific Land Corporation 11:23 a.m. 581.86
 7.15
 1.21%
422.07 666.6666 11.03 52.77 4.46B 3.50 2.41%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.